Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 115.5 | 118.5 | 110 | 114.9 | 77 | 8,15,841 | 6,545 |
06-Oct-2026 | 121 | 121 | 112.1 | 116.85 | 177 | 56,62,695 | 19,841 |
07-Oct-2026 | 119.2 | 119.85 | 113 | 117.55 | 133 | 48,66,462 | 20,723 |
08-Oct-2026 | 119.5 | 119.5 | 113 | 117.75 | 112 | 43,44,994 | 16,123 |
09-Oct-2026 | 119 | 122 | 104.2 | 111 | 245 | 79,76,311 | 34,898 |
12-Oct-2026 | 110 | 119.95 | 105.95 | 109.3 | 213 | 49,54,164 | 18,833 |
13-Oct-2026 | 120.75 | 120.75 | 109.5 | 112.9 | 132 | 83,30,791 | 37,576 |
14-Oct-2026 | 117 | 117 | 108 | 112.9 | 127 | 82,58,806 | 46,587 |
15-Oct-2026 | 116.5 | 116.5 | 110 | 112.3 | 93 | 52,22,455 | 20,404 |
16-Oct-2026 | 115 | 115 | 103 | 109.8 | 162 | 1,04,29,001 | 62,393 |
19-Oct-2026 | 111 | 111 | 102 | 110.25 | 88 | 7,73,500 | 4,915 |
21-Oct-2026 | 118 | 118 | 103.55 | 105.05 | 163 | 31,15,856 | 22,532 |
22-Oct-2026 | 106.2 | 106.2 | 98.95 | 102.4 | 195 | 28,78,657 | 25,157 |
23-Oct-2026 | 105.9 | 109.9 | 83.25 | 107.45 | 349 | 60,69,630 | 46,164 |
26-Oct-2026 | 111.5 | 111.5 | 95.15 | 104.2 | 308 | 59,12,913 | 49,484 |
27-Oct-2026 | 111 | 111 | 100 | 102.8 | 226 | 31,07,346 | 26,963 |
28-Oct-2026 | 107.4 | 108 | 100.6 | 102.7 | 148 | 46,85,659 | 23,963 |
29-Oct-2026 | 108 | 108 | 95.1 | 102.85 | 289 | 48,39,519 | 33,530 |
30-Oct-2026 | 103 | 103 | 97.75 | 102.2 | 226 | 39,17,039 | 24,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
