Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 104 | 104 | 99 | 100.8 | 74 | 3,22,407 | 2,689 |
04-Aug-2026 | 101.75 | 106 | 100 | 103.45 | 70 | 7,73,486 | 7,509 |
05-Aug-2026 | 103.45 | 106.85 | 101.25 | 106.05 | 61 | 4,18,008 | 3,474 |
06-Aug-2026 | 108.2 | 110.9 | 105 | 110.25 | 124 | 56,15,802 | 46,305 |
07-Aug-2026 | 111 | 111 | 106.75 | 108.7 | 66 | 50,85,729 | 43,481 |
10-Aug-2026 | 108 | 111 | 100.95 | 109.45 | 43 | 2,86,789 | 2,313 |
11-Aug-2026 | 111 | 114 | 108 | 110.7 | 56 | 4,70,930 | 3,949 |
12-Aug-2026 | 112 | 112.2 | 107.55 | 109.3 | 93 | 41,83,069 | 37,597 |
13-Aug-2026 | 109 | 113 | 109 | 112.35 | 50 | 40,25,826 | 36,243 |
14-Aug-2026 | 113 | 115.95 | 112.5 | 115.2 | 92 | 8,78,731 | 6,879 |
17-Aug-2026 | 116 | 119 | 115.75 | 116.95 | 120 | 36,63,868 | 29,904 |
18-Aug-2026 | 118 | 122 | 116.95 | 117.05 | 72 | 13,01,534 | 10,151 |
19-Aug-2026 | 116.75 | 117 | 113.5 | 115.5 | 35 | 1,94,735 | 1,670 |
20-Aug-2026 | 116 | 119 | 116 | 117.4 | 63 | 5,64,697 | 4,563 |
21-Aug-2026 | 118.9 | 119.9 | 116 | 119.2 | 80 | 9,26,301 | 6,569 |
24-Aug-2026 | 121.9 | 121.9 | 114 | 120.5 | 72 | 1,50,385 | 1,072 |
25-Aug-2026 | 119.5 | 119.5 | 117 | 118.35 | 58 | 46,92,917 | 39,930 |
26-Aug-2026 | 120.75 | 120.75 | 118 | 119.5 | 55 | 37,45,865 | 31,727 |
27-Aug-2026 | 119.6 | 120.5 | 113 | 118.5 | 87 | 5,85,090 | 3,657 |
28-Aug-2026 | 118.5 | 121 | 115.5 | 120.8 | 46 | 1,79,444 | 1,360 |
31-Aug-2026 | 120 | 120.5 | 116.5 | 119 | 50 | 40,61,187 | 34,120 |
01-Sep-2026 | 121.75 | 121.75 | 116.25 | 118.5 | 52 | 31,97,011 | 26,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
