Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 97.29 | 97.29 | 92 | 92.57 | 32 | 25,212 | 200 |
12-May-2026 | 95 | 96.45 | 91 | 96.27 | 57 | 97,772 | 987 |
13-May-2026 | 98.5 | 98.5 | 95 | 97.18 | 25 | 65,833 | 604 |
14-May-2026 | 99 | 99 | 98.9 | 98.9 | 2 | 2,077 | 21 |
15-May-2026 | 98.5 | 98.5 | 93.96 | 98 | 39 | 1,50,836 | 1,505 |
18-May-2026 | 99 | 99 | 96 | 97.99 | 13 | 2,94,373 | 3,000 |
19-May-2026 | 99 | 99 | 93.1 | 93.69 | 34 | 3,37,214 | 3,127 |
20-May-2026 | 95.5 | 97.9 | 93.69 | 95.52 | 19 | 55,263 | 572 |
21-May-2026 | 95.52 | 98.5 | 91.05 | 95.16 | 32 | 1,05,599 | 1,076 |
22-May-2026 | 97 | 99 | 95 | 98.49 | 39 | 58,650 | 601 |
25-May-2026 | 93.57 | 103 | 93.57 | 99.74 | 31 | 2,01,676 | 1,939 |
26-May-2026 | 99.74 | 99.99 | 94.78 | 98.35 | 15 | 64,595 | 614 |
27-May-2026 | 98.3 | 99.9 | 96.6 | 97 | 14 | 28,191 | 285 |
29-May-2026 | 95 | 97 | 95 | 95.08 | 15 | 81,591 | 845 |
01-Jun-2026 | 99 | 99 | 94 | 95.91 | 26 | 7,908 | 82 |
02-Jun-2026 | 98.43 | 98.43 | 93 | 96 | 21 | 4,323 | 35 |
03-Jun-2026 | 98 | 98 | 93.5 | 95.5 | 14 | 5,347 | 57 |
04-Jun-2026 | 97 | 97 | 97 | 97 | 1 | 97 | 1 |
05-Jun-2026 | 95 | 97 | 94.53 | 95.19 | 7 | 11,136 | 117 |
08-Jun-2026 | 97.25 | 97.25 | 93.29 | 95.8 | 11 | 1,236 | 10 |
09-Jun-2026 | 98.5 | 98.5 | 95.5 | 97.16 | 28 | 14,077 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
