Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 97.8 | 97.8 | 96 | 97.77 | 24 | 3,40,231 | 3,480 |
25-Jun-2026 | 102 | 102 | 93 | 97.45 | 67 | 1,74,985 | 1,619 |
29-Jun-2026 | 91.2 | 99.8 | 91.2 | 97.77 | 41 | 1,12,966 | 1,106 |
30-Jun-2026 | 92.35 | 100 | 92.35 | 99.85 | 40 | 1,01,884 | 1,018 |
01-Jul-2026 | 97 | 100 | 91.5 | 92.81 | 93 | 3,18,505 | 2,908 |
02-Jul-2026 | 94 | 96.99 | 92.5 | 94.61 | 39 | 2,32,097 | 2,381 |
03-Jul-2026 | 97.65 | 97.69 | 97 | 97.5 | 21 | 2,68,658 | 2,754 |
06-Jul-2026 | 93.16 | 99 | 93.16 | 98.2 | 23 | 3,474 | 36 |
07-Jul-2026 | 100 | 100 | 94 | 96.99 | 89 | 1,78,499 | 1,645 |
08-Jul-2026 | 98.4 | 98.5 | 92.54 | 95.2 | 38 | 2,74,563 | 2,451 |
09-Jul-2026 | 97.1 | 100 | 90.5 | 95.19 | 19 | 37,542 | 383 |
10-Jul-2026 | 94.5 | 94.5 | 91.6 | 94.49 | 17 | 1,55,083 | 1,671 |
13-Jul-2026 | 94.49 | 97.9 | 94.02 | 95.39 | 9 | 13,634 | 140 |
14-Jul-2026 | 94.92 | 96.5 | 94 | 94 | 9 | 1,134 | 12 |
15-Jul-2026 | 98 | 98 | 94.55 | 96.87 | 28 | 59,671 | 446 |
16-Jul-2026 | 98 | 99 | 96.5 | 96.9 | 10 | 971 | 10 |
17-Jul-2026 | 92 | 99 | 92 | 98 | 13 | 5,422 | 57 |
20-Jul-2026 | 97.9 | 97.9 | 96 | 96 | 4 | 9,901 | 102 |
21-Jul-2026 | 98 | 98.9 | 92 | 92.63 | 126 | 65,17,727 | 54,797 |
22-Jul-2026 | 95 | 98.99 | 92.75 | 97.71 | 56 | 31,94,102 | 32,266 |
23-Jul-2026 | 100 | 100 | 96 | 97.99 | 57 | 8,89,736 | 9,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
