Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 100.8 | 100.8 | 100.8 | 100.8 | 1 | 100 | 1 |
10-Mar-2026 | 100 | 102.75 | 100 | 102.75 | 2 | 202 | 2 |
11-Mar-2026 | 103 | 103 | 101.9 | 101.9 | 2 | 204 | 2 |
13-Mar-2026 | 101 | 101 | 101 | 101 | 1 | 101 | 1 |
16-Mar-2026 | 103 | 103 | 103 | 103 | 1 | 103 | 1 |
17-Mar-2026 | 105 | 105 | 105 | 105 | 1 | 105 | 1 |
18-Mar-2026 | 105.5 | 105.5 | 104 | 104.45 | 6 | 1,06,228 | 1,017 |
19-Mar-2026 | 106.5 | 106.5 | 100 | 100 | 5 | 2,301 | 22 |
20-Mar-2026 | 102.5 | 104 | 102.5 | 102.5 | 6 | 3,179 | 21 |
23-Mar-2026 | 104.5 | 104.5 | 98 | 98 | 5 | 11,388 | 111 |
24-Mar-2026 | 100 | 100 | 98.95 | 98.95 | 7 | 2,12,757 | 2,150 |
25-Mar-2026 | 103 | 103 | 94.25 | 95 | 45 | 1,67,760 | 1,771 |
27-Mar-2026 | 94.55 | 94.55 | 93 | 94.5 | 16 | 31,739 | 336 |
30-Mar-2026 | 95 | 95 | 90.5 | 91.3 | 65 | 3,52,593 | 3,202 |
01-Apr-2026 | 93.5 | 93.95 | 90.85 | 93.95 | 20 | 30,623 | 336 |
02-Apr-2026 | 96 | 97.5 | 91 | 95.9 | 22 | 50,799 | 544 |
06-Apr-2026 | 97.5 | 97.5 | 91.15 | 95.27 | 27 | 21,928 | 238 |
07-Apr-2026 | 97.5 | 98.45 | 97 | 97.9 | 17 | 3,431 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
