Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 114 | 116 | 113 | 114.5 | 93 | 37,40,624 | 12,697 |
16-Sep-2026 | 120 | 120 | 112.5 | 114.9 | 160 | 25,04,110 | 1,256 |
17-Sep-2026 | 112.95 | 127.95 | 108 | 116.55 | 278 | 47,93,947 | 17,480 |
18-Sep-2026 | 114 | 116.85 | 112.5 | 114.7 | 181 | 75,25,317 | 33,127 |
21-Sep-2026 | 121 | 121 | 114 | 117.1 | 145 | 1,04,36,233 | 68,574 |
22-Sep-2026 | 120 | 120 | 117 | 118.25 | 57 | 41,00,474 | 34,675 |
23-Sep-2026 | 120 | 122.9 | 111.5 | 114.15 | 157 | 96,81,094 | 59,307 |
24-Sep-2026 | 118.5 | 118.5 | 107 | 116.7 | 269 | 1,18,97,037 | 67,505 |
25-Sep-2026 | 119 | 122.75 | 113.5 | 114.25 | 75 | 4,00,479 | 3,288 |
28-Sep-2026 | 117 | 121 | 112.65 | 116.8 | 120 | 47,90,954 | 14,966 |
29-Sep-2026 | 119 | 119 | 111.6 | 114.95 | 96 | 46,18,078 | 38,501 |
30-Sep-2026 | 118.5 | 119.9 | 102 | 118.55 | 244 | 53,87,183 | 43,646 |
01-Oct-2026 | 115 | 117.4 | 111 | 113.75 | 195 | 1,15,34,927 | 68,931 |
05-Oct-2026 | 115.5 | 118.5 | 110 | 114.9 | 77 | 8,15,841 | 6,545 |
06-Oct-2026 | 121 | 121 | 112.1 | 116.85 | 177 | 56,62,695 | 19,841 |
07-Oct-2026 | 119.2 | 119.85 | 113 | 117.55 | 133 | 48,66,462 | 20,723 |
08-Oct-2026 | 119.5 | 119.5 | 113 | 117.75 | 112 | 43,44,994 | 16,123 |
09-Oct-2026 | 119 | 122 | 104.2 | 111 | 245 | 79,76,311 | 34,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
