Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 92.2 | 94.8 | 90 | 90 | 15 | 1,26,962 | 1,351 |
13-Jan-2026 | 90 | 95 | 90 | 90 | 6 | 1,16,895 | 1,297 |
14-Jan-2026 | 98 | 98 | 90.5 | 95.38 | 26 | 1,55,513 | 1,389 |
16-Jan-2026 | 97 | 100 | 93 | 96.11 | 24 | 1,87,006 | 1,913 |
19-Jan-2026 | 94 | 99 | 94 | 94.05 | 30 | 1,59,585 | 1,004 |
20-Jan-2026 | 95 | 98.65 | 93 | 96 | 38 | 2,35,948 | 2,287 |
21-Jan-2026 | 96 | 96 | 91 | 91.2 | 29 | 59,966 | 650 |
22-Jan-2026 | 99 | 99.1 | 96 | 98.33 | 35 | 2,20,933 | 1,505 |
23-Jan-2026 | 98.3 | 98.33 | 91.5 | 97.4 | 20 | 18,794 | 155 |
27-Jan-2026 | 107.14 | 107.14 | 92.55 | 95.9 | 30 | 20,824 | 175 |
28-Jan-2026 | 91.05 | 98.5 | 91.05 | 96.23 | 31 | 3,943 | 40 |
29-Jan-2026 | 97 | 100 | 92.85 | 98.42 | 30 | 1,37,808 | 1,196 |
30-Jan-2026 | 97 | 99 | 91.1 | 98 | 44 | 86,930 | 885 |
01-Feb-2026 | 98 | 105 | 98 | 104.36 | 17 | 1,45,685 | 1,443 |
02-Feb-2026 | 104 | 104 | 96 | 102 | 37 | 1,21,534 | 1,228 |
03-Feb-2026 | 98.55 | 102 | 96.9 | 97.94 | 13 | 2,19,356 | 2,058 |
04-Feb-2026 | 93.52 | 100 | 93.52 | 100 | 3 | 1,657 | 17 |
05-Feb-2026 | 102 | 102 | 97.5 | 100.66 | 15 | 2,32,743 | 2,312 |
06-Feb-2026 | 100.66 | 101.5 | 100.66 | 101 | 12 | 1,37,763 | 1,366 |
09-Feb-2026 | 104.25 | 104.25 | 100 | 100 | 11 | 1,315 | 13 |
10-Feb-2026 | 104 | 104 | 95.25 | 100 | 34 | 1,65,322 | 1,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
