Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 95.9 | 95.9 | 93 | 95.64 | 35 | 77,694 | 813 |
17-Sep-2025 | 97.5 | 97.5 | 94.75 | 96.23 | 107 | 5,51,991 | 5,719 |
18-Sep-2025 | 97.5 | 97.5 | 95.16 | 96.38 | 61 | 1,20,149 | 1,246 |
19-Sep-2025 | 97.5 | 97.5 | 96 | 97.14 | 42 | 12,26,232 | 12,633 |
22-Sep-2025 | 99 | 99 | 96 | 97.14 | 32 | 4,47,158 | 4,598 |
23-Sep-2025 | 97.4 | 97.4 | 94.25 | 97.04 | 67 | 11,94,679 | 12,323 |
24-Sep-2025 | 92.55 | 97.5 | 92.55 | 96.35 | 74 | 1,64,853 | 1,724 |
25-Sep-2025 | 97 | 97.4 | 91.54 | 95.94 | 71 | 4,66,159 | 4,986 |
26-Sep-2025 | 96 | 96.9 | 91.17 | 96.56 | 157 | 8,05,193 | 8,390 |
29-Sep-2025 | 94.99 | 99.45 | 92 | 98.7 | 66 | 2,43,921 | 2,499 |
30-Sep-2025 | 99 | 99 | 97.5 | 98.21 | 19 | 48,714 | 497 |
01-Oct-2025 | 98.2 | 98.2 | 93.4 | 95.89 | 101 | 2,75,527 | 2,883 |
03-Oct-2025 | 97.49 | 97.49 | 92.35 | 95.54 | 134 | 5,56,445 | 5,823 |
06-Oct-2025 | 91.01 | 96.25 | 91.01 | 93.99 | 57 | 34,083 | 371 |
07-Oct-2025 | 94.99 | 96.49 | 90.75 | 93.94 | 172 | 2,09,547 | 2,235 |
08-Oct-2025 | 95.99 | 97.89 | 92 | 96.25 | 98 | 4,84,761 | 5,040 |
09-Oct-2025 | 98 | 99.19 | 92 | 96.33 | 88 | 1,49,398 | 1,557 |
10-Oct-2025 | 96.45 | 96.45 | 92.65 | 95.04 | 62 | 84,890 | 892 |
13-Oct-2025 | 95.25 | 99 | 93.35 | 94.99 | 60 | 1,10,896 | 1,142 |
14-Oct-2025 | 97 | 98 | 92 | 94.92 | 144 | 1,19,706 | 1,233 |
15-Oct-2025 | 94.92 | 94.92 | 91 | 94.12 | 71 | 1,55,048 | 1,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.