Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 73.99 | 73.99 | 68.99 | 68.99 | 6 | 37,907 | 508 |
26-May-2025 | 71.99 | 71.99 | 69.85 | 69.85 | 3 | 211 | 2 |
27-May-2025 | 69.99 | 69.99 | 64 | 68.98 | 15 | 14,309 | 220 |
28-May-2025 | 72 | 72 | 69 | 69 | 6 | 765 | 10 |
29-May-2025 | 67 | 71.95 | 66.8 | 67.6 | 15 | 14,149 | 199 |
30-May-2025 | 59.55 | 68.95 | 59.55 | 68.95 | 5 | 25,393 | 368 |
02-Jun-2025 | 70 | 70 | 60.04 | 64.1 | 59 | 58,236 | 750 |
03-Jun-2025 | 53.35 | 72.9 | 53.35 | 68.78 | 23 | 84,301 | 933 |
04-Jun-2025 | 63 | 68 | 63 | 67.56 | 19 | 5,134 | 76 |
05-Jun-2025 | 71.88 | 71.88 | 65 | 66 | 28 | 12,17,962 | 18,649 |
06-Jun-2025 | 68.25 | 70 | 65 | 67.06 | 41 | 6,57,327 | 10,028 |
09-Jun-2025 | 59 | 69 | 59 | 65.44 | 33 | 61,394 | 777 |
10-Jun-2025 | 68 | 68 | 65 | 67.9 | 11 | 18,577 | 255 |
11-Jun-2025 | 68 | 70 | 63.15 | 67.66 | 44 | 1,04,584 | 1,507 |
12-Jun-2025 | 68.25 | 69.25 | 68.25 | 68.99 | 3 | 206 | 3 |
16-Jun-2025 | 70 | 70 | 68.97 | 68.97 | 6 | 25,386 | 368 |
18-Jun-2025 | 74.9 | 74.9 | 68 | 69.98 | 12 | 25,677 | 366 |
19-Jun-2025 | 70 | 70 | 67 | 68 | 5 | 25,262 | 358 |
20-Jun-2025 | 67 | 67.31 | 65 | 65.2 | 13 | 1,93,418 | 2,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.