Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 92.5 | 94.9 | 86.34 | 94.9 | 149 | 7,20,033 | 8,057 |
28-Oct-2025 | 92.88 | 96.8 | 90.16 | 94.03 | 87 | 5,29,335 | 5,753 |
29-Oct-2025 | 98 | 98 | 92.5 | 95.97 | 106 | 8,41,265 | 8,775 |
30-Oct-2025 | 99 | 100.75 | 91.25 | 97.05 | 203 | 7,09,610 | 7,271 |
31-Oct-2025 | 95.9 | 101 | 92.35 | 97.89 | 31 | 2,28,135 | 2,379 |
03-Nov-2025 | 99.5 | 99.5 | 96 | 97.86 | 58 | 71,598 | 730 |
04-Nov-2025 | 101 | 101 | 93.5 | 99.25 | 84 | 19,618 | 201 |
06-Nov-2025 | 100.5 | 100.5 | 94.5 | 97.86 | 116 | 41,059 | 429 |
07-Nov-2025 | 99.5 | 99.5 | 94 | 96 | 46 | 5,675 | 59 |
10-Nov-2025 | 96 | 98.25 | 91.2 | 96 | 31 | 1,01,562 | 1,085 |
11-Nov-2025 | 95.99 | 95.99 | 91.2 | 91.2 | 51 | 2,37,714 | 2,605 |
12-Nov-2025 | 94.98 | 94.98 | 86.65 | 90.22 | 62 | 3,35,744 | 3,791 |
13-Nov-2025 | 91.15 | 91.15 | 85.75 | 88.6 | 72 | 5,18,778 | 5,929 |
14-Nov-2025 | 90.5 | 93.03 | 88 | 93.03 | 64 | 4,06,473 | 4,378 |
17-Nov-2025 | 97.68 | 97.68 | 92 | 96 | 115 | 7,92,972 | 8,196 |
18-Nov-2025 | 98.25 | 98.25 | 92.75 | 95 | 92 | 74,260 | 786 |
19-Nov-2025 | 97 | 97 | 91.5 | 95.99 | 103 | 6,77,842 | 7,200 |
20-Nov-2025 | 96 | 98.5 | 96 | 96.52 | 31 | 1,34,194 | 1,370 |
21-Nov-2025 | 98.49 | 98.5 | 94 | 98.41 | 81 | 30,204 | 309 |
24-Nov-2025 | 99.75 | 99.75 | 93.65 | 94.02 | 37 | 60,513 | 642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.