Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 77 | 80 | 73.01 | 77.47 | 144 | 5,46,799 | 6,371 |
29-Aug-2025 | 85 | 85 | 78.5 | 80.75 | 211 | 11,40,925 | 12,331 |
01-Sep-2025 | 85.5 | 85.5 | 75.5 | 82.3 | 180 | 10,92,657 | 11,388 |
02-Sep-2025 | 85.9 | 85.9 | 75.05 | 85.51 | 198 | 5,95,631 | 4,700 |
03-Sep-2025 | 85.39 | 87 | 83.5 | 85.92 | 116 | 15,23,044 | 13,697 |
04-Sep-2025 | 87 | 87.95 | 85 | 85.81 | 79 | 3,53,953 | 2,687 |
05-Sep-2025 | 87.23 | 95.9 | 85.01 | 93.14 | 69 | 8,86,227 | 9,975 |
08-Sep-2025 | 95 | 95 | 86.2 | 93.11 | 249 | 5,51,784 | 4,008 |
09-Sep-2025 | 94 | 94 | 89.75 | 92.75 | 215 | 4,03,185 | 4,345 |
10-Sep-2025 | 92.9 | 92.9 | 88.25 | 88.8 | 100 | 51,874 | 566 |
11-Sep-2025 | 89 | 91 | 84.4 | 90.97 | 285 | 3,70,870 | 4,228 |
12-Sep-2025 | 91.99 | 91.99 | 87 | 91.46 | 116 | 5,16,300 | 5,704 |
15-Sep-2025 | 89.17 | 95 | 89.17 | 93.17 | 72 | 5,02,517 | 5,452 |
16-Sep-2025 | 95.9 | 95.9 | 93 | 95.64 | 35 | 77,694 | 813 |
17-Sep-2025 | 97.5 | 97.5 | 94.75 | 96.23 | 107 | 5,51,991 | 5,719 |
18-Sep-2025 | 97.5 | 97.5 | 95.16 | 96.38 | 61 | 1,20,149 | 1,246 |
19-Sep-2025 | 97.5 | 97.5 | 96 | 97.14 | 42 | 12,26,232 | 12,633 |
22-Sep-2025 | 99 | 99 | 96 | 97.14 | 32 | 4,47,158 | 4,598 |
23-Sep-2025 | 97.4 | 97.4 | 94.25 | 97.04 | 67 | 11,94,679 | 12,323 |
24-Sep-2025 | 92.55 | 97.5 | 92.55 | 96.35 | 74 | 1,64,853 | 1,724 |
25-Sep-2025 | 97 | 97.4 | 91.54 | 95.94 | 71 | 4,66,159 | 4,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.