Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 92.32 | 95.5 | 92 | 93.52 | 13 | 41,915 | 453 |
30-Dec-2025 | 95 | 95 | 94 | 94 | 5 | 94,096 | 1,001 |
31-Dec-2025 | 87 | 99 | 86.9 | 96.52 | 60 | 1,09,911 | 668 |
01-Jan-2026 | 98 | 98.9 | 98 | 98.7 | 20 | 2,961 | 30 |
02-Jan-2026 | 101 | 101 | 90 | 91.07 | 71 | 95,374 | 918 |
05-Jan-2026 | 91.56 | 99 | 91.56 | 93.11 | 25 | 31,636 | 330 |
06-Jan-2026 | 93 | 93.5 | 89 | 91.99 | 26 | 53,234 | 460 |
07-Jan-2026 | 92 | 94.9 | 92 | 94 | 23 | 43,841 | 469 |
08-Jan-2026 | 94.7 | 94.7 | 91.5 | 94.65 | 12 | 3,475 | 26 |
09-Jan-2026 | 94.7 | 94.7 | 91.5 | 92.13 | 11 | 15,420 | 162 |
12-Jan-2026 | 92.2 | 94.8 | 90 | 90 | 15 | 1,26,962 | 1,351 |
13-Jan-2026 | 90 | 95 | 90 | 90 | 6 | 1,16,895 | 1,297 |
14-Jan-2026 | 98 | 98 | 90.5 | 95.38 | 26 | 1,55,513 | 1,389 |
16-Jan-2026 | 97 | 100 | 93 | 96.11 | 24 | 1,87,006 | 1,913 |
19-Jan-2026 | 94 | 99 | 94 | 94.05 | 30 | 1,59,585 | 1,004 |
20-Jan-2026 | 95 | 98.65 | 93 | 96 | 38 | 2,35,948 | 2,287 |
21-Jan-2026 | 96 | 96 | 91 | 91.2 | 29 | 59,966 | 650 |
22-Jan-2026 | 99 | 99.1 | 96 | 98.33 | 35 | 2,20,933 | 1,505 |
23-Jan-2026 | 98.3 | 98.33 | 91.5 | 97.4 | 20 | 18,794 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
