Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 107.14 | 107.14 | 92.55 | 95.9 | 30 | 20,824 | 175 |
28-Jan-2026 | 91.05 | 98.5 | 91.05 | 96.23 | 31 | 3,943 | 40 |
29-Jan-2026 | 97 | 100 | 92.85 | 98.42 | 30 | 1,37,808 | 1,196 |
30-Jan-2026 | 97 | 99 | 91.1 | 98 | 44 | 86,930 | 885 |
01-Feb-2026 | 98 | 105 | 98 | 104.36 | 17 | 1,45,685 | 1,443 |
02-Feb-2026 | 104 | 104 | 96 | 102 | 37 | 1,21,534 | 1,228 |
03-Feb-2026 | 98.55 | 102 | 96.9 | 97.94 | 13 | 2,19,356 | 2,058 |
04-Feb-2026 | 93.52 | 100 | 93.52 | 100 | 3 | 1,657 | 17 |
05-Feb-2026 | 102 | 102 | 97.5 | 100.66 | 15 | 2,32,743 | 2,312 |
06-Feb-2026 | 100.66 | 101.5 | 100.66 | 101 | 12 | 1,37,763 | 1,366 |
09-Feb-2026 | 104.25 | 104.25 | 100 | 100 | 11 | 1,315 | 13 |
10-Feb-2026 | 104 | 104 | 95.25 | 100 | 34 | 1,65,322 | 1,506 |
11-Feb-2026 | 102 | 102 | 95 | 96.73 | 94 | 95,799 | 879 |
12-Feb-2026 | 99 | 99.8 | 97.5 | 99 | 12 | 10,687 | 100 |
13-Feb-2026 | 101.5 | 101.5 | 100 | 100 | 4 | 403 | 4 |
16-Feb-2026 | 100 | 101 | 100 | 101 | 6 | 702 | 7 |
17-Feb-2026 | 104.4 | 104.4 | 98.68 | 100 | 33 | 3,87,885 | 3,722 |
18-Feb-2026 | 103.25 | 103.75 | 99.5 | 102.5 | 33 | 1,08,638 | 1,002 |
19-Feb-2026 | 107 | 107 | 99 | 104.05 | 107 | 2,85,439 | 2,704 |
20-Feb-2026 | 105.5 | 105.5 | 99 | 102.5 | 58 | 1,40,273 | 1,391 |
23-Feb-2026 | 105 | 105 | 99.5 | 101.75 | 24 | 1,08,255 | 1,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
