Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 98 | 98 | 93.5 | 95.5 | 14 | 5,347 | 57 |
04-Jun-2026 | 97 | 97 | 97 | 97 | 1 | 97 | 1 |
05-Jun-2026 | 95 | 97 | 94.53 | 95.19 | 7 | 11,136 | 117 |
08-Jun-2026 | 97.25 | 97.25 | 93.29 | 95.8 | 11 | 1,236 | 10 |
09-Jun-2026 | 98.5 | 98.5 | 95.5 | 97.16 | 28 | 14,077 | 137 |
10-Jun-2026 | 98.5 | 98.5 | 90.9 | 98.49 | 27 | 92,197 | 941 |
11-Jun-2026 | 99 | 99 | 94 | 96 | 8 | 5,566 | 58 |
12-Jun-2026 | 97.5 | 97.5 | 92 | 97.01 | 41 | 30,523 | 297 |
15-Jun-2026 | 96.95 | 99.99 | 93 | 99.67 | 35 | 94,435 | 948 |
16-Jun-2026 | 109.63 | 109.63 | 96 | 99.5 | 29 | 4,399 | 42 |
17-Jun-2026 | 97.5 | 99.45 | 95 | 99.45 | 20 | 2,912 | 30 |
18-Jun-2026 | 100.5 | 100.5 | 95 | 97.75 | 19 | 1,943 | 20 |
19-Jun-2026 | 97.5 | 101.99 | 97.5 | 100 | 10 | 1,197 | 12 |
22-Jun-2026 | 102 | 102 | 91.5 | 98.25 | 43 | 1,20,550 | 1,193 |
23-Jun-2026 | 99.5 | 99.9 | 93.5 | 95.85 | 19 | 10,621 | 112 |
24-Jun-2026 | 97.8 | 97.8 | 96 | 97.77 | 24 | 3,40,231 | 3,480 |
25-Jun-2026 | 102 | 102 | 93 | 97.45 | 67 | 1,74,985 | 1,619 |
29-Jun-2026 | 91.2 | 99.8 | 91.2 | 97.77 | 41 | 1,12,966 | 1,106 |
30-Jun-2026 | 92.35 | 100 | 92.35 | 99.85 | 40 | 1,01,884 | 1,018 |
01-Jul-2026 | 97 | 100 | 91.5 | 92.81 | 93 | 3,18,505 | 2,908 |
02-Jul-2026 | 94 | 96.99 | 92.5 | 94.61 | 39 | 2,32,097 | 2,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
