Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 63 | 63 | 58.5 | 62.12 | 13 | 22,921 | 367 |
06-Aug-2025 | 64.25 | 64.25 | 61 | 63.27 | 30 | 19,054 | 256 |
07-Aug-2025 | 62.99 | 66 | 59 | 64.01 | 39 | 1,05,215 | 1,452 |
08-Aug-2025 | 64.25 | 64.25 | 61 | 64.24 | 20 | 9,250 | 145 |
11-Aug-2025 | 68.8 | 68.8 | 63 | 63.99 | 47 | 1,55,022 | 1,831 |
12-Aug-2025 | 73.98 | 73.98 | 60.45 | 63.93 | 32 | 77,582 | 1,187 |
13-Aug-2025 | 62.33 | 64.5 | 60 | 61.09 | 61 | 1,17,343 | 1,677 |
14-Aug-2025 | 63 | 64.92 | 63 | 63.49 | 7 | 885 | 13 |
18-Aug-2025 | 62.05 | 63.5 | 60 | 61.5 | 22 | 65,627 | 1,020 |
19-Aug-2025 | 61.5 | 63.96 | 59.5 | 63.94 | 40 | 60,031 | 944 |
20-Aug-2025 | 63.94 | 71 | 63.5 | 68.56 | 92 | 2,71,096 | 3,980 |
21-Aug-2025 | 67 | 74.7 | 66.1 | 72.35 | 101 | 5,31,595 | 7,171 |
22-Aug-2025 | 75.72 | 75.72 | 70.5 | 73.09 | 72 | 2,29,051 | 3,058 |
25-Aug-2025 | 72.75 | 76.3 | 72.5 | 75.17 | 65 | 3,74,370 | 4,780 |
26-Aug-2025 | 77.5 | 77.5 | 74.65 | 76.99 | 51 | 3,19,316 | 3,865 |
28-Aug-2025 | 77 | 80 | 73.01 | 77.47 | 144 | 5,46,799 | 6,371 |
29-Aug-2025 | 85 | 85 | 78.5 | 80.75 | 211 | 11,40,925 | 12,331 |
01-Sep-2025 | 85.5 | 85.5 | 75.5 | 82.3 | 180 | 10,92,657 | 11,388 |
02-Sep-2025 | 85.9 | 85.9 | 75.05 | 85.51 | 198 | 5,95,631 | 4,700 |
03-Sep-2025 | 85.39 | 87 | 83.5 | 85.92 | 116 | 15,23,044 | 13,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.