Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 63.5 | 63.5 | 59.95 | 59.95 | 78 | 13,57,996 | 22,476 |
15-Jul-2025 | 61.15 | 63 | 60.02 | 60.9 | 16 | 1,06,956 | 1,759 |
16-Jul-2025 | 59 | 62 | 59 | 61 | 29 | 3,18,298 | 5,278 |
17-Jul-2025 | 62 | 62 | 59.99 | 60 | 41 | 3,15,236 | 4,946 |
18-Jul-2025 | 62 | 62 | 59 | 60 | 18 | 2,18,663 | 3,645 |
21-Jul-2025 | 62 | 62 | 59.1 | 59.25 | 8 | 13,684 | 218 |
22-Jul-2025 | 61 | 67 | 58.99 | 59 | 43 | 2,04,811 | 3,163 |
23-Jul-2025 | 61 | 61.6 | 60 | 60.75 | 5 | 1,285 | 21 |
24-Jul-2025 | 63.5 | 63.75 | 59.5 | 59.84 | 46 | 1,59,394 | 2,556 |
25-Jul-2025 | 60.9 | 60.9 | 58.75 | 59.49 | 27 | 1,07,591 | 1,802 |
28-Jul-2025 | 59.5 | 61 | 58.6 | 58.6 | 13 | 91,170 | 1,535 |
29-Jul-2025 | 60 | 60 | 57.75 | 59 | 17 | 58,073 | 919 |
30-Jul-2025 | 60 | 60 | 57.01 | 57.6 | 33 | 2,49,190 | 4,245 |
31-Jul-2025 | 59 | 64.6 | 56 | 60.21 | 66 | 4,68,061 | 6,958 |
01-Aug-2025 | 62 | 62 | 59 | 59.71 | 49 | 2,13,873 | 3,250 |
04-Aug-2025 | 65 | 65 | 64.4 | 64.4 | 5 | 1,230 | 18 |
05-Aug-2025 | 63 | 63 | 58.5 | 62.12 | 13 | 22,921 | 367 |
06-Aug-2025 | 64.25 | 64.25 | 61 | 63.27 | 30 | 19,054 | 256 |
07-Aug-2025 | 62.99 | 66 | 59 | 64.01 | 39 | 1,05,215 | 1,452 |
08-Aug-2025 | 64.25 | 64.25 | 61 | 64.24 | 20 | 9,250 | 145 |
11-Aug-2025 | 68.8 | 68.8 | 63 | 63.99 | 47 | 1,55,022 | 1,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.