Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 94.92 | 96.5 | 94 | 94 | 9 | 1,134 | 12 |
15-Jul-2026 | 98 | 98 | 94.55 | 96.87 | 28 | 59,671 | 446 |
16-Jul-2026 | 98 | 99 | 96.5 | 96.9 | 10 | 971 | 10 |
17-Jul-2026 | 92 | 99 | 92 | 98 | 13 | 5,422 | 57 |
20-Jul-2026 | 97.9 | 97.9 | 96 | 96 | 4 | 9,901 | 102 |
21-Jul-2026 | 98 | 98.9 | 92 | 92.63 | 126 | 65,17,727 | 54,797 |
22-Jul-2026 | 95 | 98.99 | 92.75 | 97.71 | 56 | 31,94,102 | 32,266 |
23-Jul-2026 | 100 | 100 | 96 | 97.99 | 57 | 8,89,736 | 9,054 |
24-Jul-2026 | 99.95 | 100 | 95.5 | 97.21 | 91 | 20,03,886 | 19,438 |
27-Jul-2026 | 94.5 | 104.99 | 93.5 | 100.53 | 76 | 14,90,490 | 14,464 |
28-Jul-2026 | 97.6 | 104.99 | 95.49 | 96.27 | 180 | 17,54,812 | 17,082 |
29-Jul-2026 | 103.95 | 103.95 | 96.2 | 99.13 | 110 | 20,17,801 | 19,824 |
30-Jul-2026 | 100 | 104 | 95 | 99.8 | 101 | 18,43,897 | 17,964 |
31-Jul-2026 | 101 | 104.95 | 100 | 102.81 | 92 | 25,89,270 | 25,205 |
03-Aug-2026 | 104 | 104 | 99 | 100.8 | 74 | 3,22,407 | 2,689 |
04-Aug-2026 | 101.75 | 106 | 100 | 103.45 | 70 | 7,73,486 | 7,509 |
05-Aug-2026 | 103.45 | 106.85 | 101.25 | 106.05 | 61 | 4,18,008 | 3,474 |
06-Aug-2026 | 108.2 | 110.9 | 105 | 110.25 | 124 | 56,15,802 | 46,305 |
07-Aug-2026 | 111 | 111 | 106.75 | 108.7 | 66 | 50,85,729 | 43,481 |
10-Aug-2026 | 108 | 111 | 100.95 | 109.45 | 43 | 2,86,789 | 2,313 |
11-Aug-2026 | 111 | 114 | 108 | 110.7 | 56 | 4,70,930 | 3,949 |
12-Aug-2026 | 112 | 112.2 | 107.55 | 109.3 | 93 | 41,83,069 | 37,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
