Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 91.01 | 96.25 | 91.01 | 93.99 | 57 | 34,083 | 371 |
07-Oct-2025 | 94.99 | 96.49 | 90.75 | 93.94 | 172 | 2,09,547 | 2,235 |
08-Oct-2025 | 95.99 | 97.89 | 92 | 96.25 | 98 | 4,84,761 | 5,040 |
09-Oct-2025 | 98 | 99.19 | 92 | 96.33 | 88 | 1,49,398 | 1,557 |
10-Oct-2025 | 96.45 | 96.45 | 92.65 | 95.04 | 62 | 84,890 | 892 |
13-Oct-2025 | 95.25 | 99 | 93.35 | 94.99 | 60 | 1,10,896 | 1,142 |
14-Oct-2025 | 97 | 98 | 92 | 94.92 | 144 | 1,19,706 | 1,233 |
15-Oct-2025 | 94.92 | 94.92 | 91 | 94.12 | 71 | 1,55,048 | 1,648 |
16-Oct-2025 | 96 | 98 | 89.65 | 92.75 | 109 | 5,88,043 | 6,184 |
17-Oct-2025 | 95.99 | 95.99 | 89.75 | 93.24 | 130 | 1,44,669 | 1,569 |
20-Oct-2025 | 93.4 | 93.41 | 90.5 | 93.39 | 31 | 47,551 | 510 |
21-Oct-2025 | 95 | 95 | 93.5 | 94.07 | 51 | 1,03,352 | 1,099 |
23-Oct-2025 | 94 | 95 | 89.37 | 93.64 | 112 | 2,01,991 | 2,229 |
24-Oct-2025 | 94.99 | 94.99 | 88.97 | 90.88 | 172 | 1,31,964 | 1,475 |
27-Oct-2025 | 92.5 | 94.9 | 86.34 | 94.9 | 149 | 7,20,033 | 8,057 |
28-Oct-2025 | 92.88 | 96.8 | 90.16 | 94.03 | 87 | 5,29,335 | 5,753 |
29-Oct-2025 | 98 | 98 | 92.5 | 95.97 | 106 | 8,41,265 | 8,775 |
30-Oct-2025 | 99 | 100.75 | 91.25 | 97.05 | 203 | 7,09,610 | 7,271 |
31-Oct-2025 | 95.9 | 101 | 92.35 | 97.89 | 31 | 2,28,135 | 2,379 |
03-Nov-2025 | 99.5 | 99.5 | 96 | 97.86 | 58 | 71,598 | 730 |
04-Nov-2025 | 101 | 101 | 93.5 | 99.25 | 84 | 19,618 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.