Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 121.9 | 121.9 | 114 | 120.5 | 72 | 1,50,385 | 1,072 |
25-Aug-2026 | 119.5 | 119.5 | 117 | 118.35 | 58 | 46,92,917 | 39,930 |
26-Aug-2026 | 120.75 | 120.75 | 118 | 119.5 | 55 | 37,45,865 | 31,727 |
27-Aug-2026 | 119.6 | 120.5 | 113 | 118.5 | 87 | 5,85,090 | 3,657 |
28-Aug-2026 | 118.5 | 121 | 115.5 | 120.8 | 46 | 1,79,444 | 1,360 |
31-Aug-2026 | 120 | 120.5 | 116.5 | 119 | 50 | 40,61,187 | 34,120 |
01-Sep-2026 | 121.75 | 121.75 | 116.25 | 118.5 | 52 | 31,97,011 | 26,981 |
02-Sep-2026 | 119.5 | 119.5 | 114.25 | 116.95 | 188 | 1,06,46,153 | 66,023 |
03-Sep-2026 | 118 | 119 | 114.55 | 116 | 46 | 3,61,542 | 3,122 |
04-Sep-2026 | 121.75 | 123.9 | 114.5 | 117 | 249 | 99,14,873 | 52,487 |
07-Sep-2026 | 121.75 | 121.75 | 116.05 | 117 | 43 | 41,13,623 | 33,711 |
08-Sep-2026 | 117 | 120 | 115 | 116.5 | 114 | 95,28,940 | 61,322 |
09-Sep-2026 | 118.5 | 118.5 | 112.5 | 115.95 | 147 | 33,78,706 | 8,390 |
10-Sep-2026 | 117.5 | 117.5 | 113.55 | 115.4 | 153 | 82,07,931 | 49,577 |
11-Sep-2026 | 117.75 | 117.75 | 111 | 112.95 | 134 | 59,57,923 | 30,745 |
15-Sep-2026 | 114 | 116 | 113 | 114.5 | 93 | 37,40,624 | 12,697 |
16-Sep-2026 | 120 | 120 | 112.5 | 114.9 | 160 | 25,04,110 | 1,256 |
17-Sep-2026 | 112.95 | 127.95 | 108 | 116.55 | 278 | 47,93,947 | 17,480 |
18-Sep-2026 | 114 | 116.85 | 112.5 | 114.7 | 181 | 75,25,317 | 33,127 |
21-Sep-2026 | 121 | 121 | 114 | 117.1 | 145 | 1,04,36,233 | 68,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
