Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 99.5 | 99.5 | 95.5 | 95.65 | 22 | 11,408 | 114 |
09-Dec-2025 | 96.5 | 96.5 | 94.5 | 95.84 | 41 | 1,02,591 | 1,060 |
10-Dec-2025 | 96 | 96 | 94 | 95.75 | 13 | 97,490 | 1,023 |
11-Dec-2025 | 95.75 | 104.85 | 89 | 97.91 | 100 | 2,13,710 | 2,033 |
12-Dec-2025 | 97.91 | 97.91 | 90 | 92 | 24 | 45,953 | 481 |
15-Dec-2025 | 94 | 95 | 89 | 91.42 | 34 | 3,397 | 37 |
16-Dec-2025 | 94 | 99.8 | 90 | 96.4 | 34 | 1,45,454 | 1,409 |
17-Dec-2025 | 98 | 98 | 90 | 97.25 | 169 | 1,40,121 | 1,218 |
18-Dec-2025 | 97.9 | 97.9 | 92.05 | 94.35 | 86 | 45,751 | 354 |
19-Dec-2025 | 96.5 | 98 | 96 | 96.29 | 17 | 1,46,274 | 1,501 |
22-Dec-2025 | 95.81 | 98.5 | 92.5 | 97 | 39 | 1,73,410 | 1,742 |
23-Dec-2025 | 99 | 99 | 95 | 96.5 | 48 | 1,04,602 | 1,049 |
24-Dec-2025 | 96.5 | 97.89 | 96 | 96 | 10 | 1,740 | 16 |
26-Dec-2025 | 97.25 | 97.25 | 90.25 | 92.32 | 66 | 85,716 | 872 |
29-Dec-2025 | 92.32 | 95.5 | 92 | 93.52 | 13 | 41,915 | 453 |
30-Dec-2025 | 95 | 95 | 94 | 94 | 5 | 94,096 | 1,001 |
31-Dec-2025 | 87 | 99 | 86.9 | 96.52 | 60 | 1,09,911 | 668 |
01-Jan-2026 | 98 | 98.9 | 98 | 98.7 | 20 | 2,961 | 30 |
02-Jan-2026 | 101 | 101 | 90 | 91.07 | 71 | 95,374 | 918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
