Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-DEC-2024 | 91.39 | 91.39 | 91 | 91 | 27 | 6,59,147 | 7,218 |
18-DEC-2024 | 92.82 | 92.82 | 90 | 90 | 10 | 3,15,618 | 3,431 |
19-DEC-2024 | 88.2 | 88.2 | 88.2 | 88.2 | 7 | 3,68,499 | 4,178 |
20-DEC-2024 | 86.45 | 89.95 | 86.44 | 86.44 | 22 | 85,582 | 990 |
23-DEC-2024 | 87 | 87 | 87 | 87 | 12 | 4,46,658 | 5,134 |
24-DEC-2024 | 87 | 88.25 | 87 | 88 | 14 | 2,23,603 | 2,541 |
26-DEC-2024 | 88.9 | 89 | 88 | 88 | 14 | 99,133 | 1,114 |
27-DEC-2024 | 88.95 | 88.95 | 88 | 88 | 8 | 8,81,155 | 10,013 |
30-DEC-2024 | 88 | 88 | 86.25 | 87.95 | 16 | 18,62,603 | 21,184 |
31-DEC-2024 | 88.5 | 88.5 | 88.5 | 88.5 | 5 | 442 | 5 |
01-JAN-2025 | 88.5 | 88.5 | 87.1 | 88.5 | 6 | 36,369 | 411 |
03-JAN-2025 | 88.4 | 88.4 | 86.73 | 86.73 | 4 | 2,104 | 24 |
06-JAN-2025 | 88.45 | 88.45 | 86.73 | 86.73 | 3 | 9,557 | 110 |
07-JAN-2025 | 85 | 85 | 85 | 85 | 1 | 340 | 4 |
08-JAN-2025 | 83.5 | 83.5 | 83.35 | 83.35 | 10 | 61,014 | 732 |
09-JAN-2025 | 81.7 | 81.7 | 81.69 | 81.69 | 14 | 99,097 | 1,213 |
10-JAN-2025 | 80.1 | 82.5 | 80.1 | 82.5 | 15 | 1,70,819 | 2,114 |
13-JAN-2025 | 85 | 85 | 78.38 | 78.86 | 89 | 4,85,838 | 6,083 |
14-JAN-2025 | 82.8 | 82.8 | 78 | 82 | 24 | 1,25,448 | 1,526 |
15-JAN-2025 | 85.98 | 86.1 | 80 | 86.1 | 61 | 3,65,131 | 4,245 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
