Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 95 | 95 | 90.5 | 91.3 | 65 | 3,52,593 | 3,202 |
01-Apr-2026 | 93.5 | 93.95 | 90.85 | 93.95 | 20 | 30,623 | 336 |
02-Apr-2026 | 96 | 97.5 | 91 | 95.9 | 22 | 50,799 | 544 |
06-Apr-2026 | 97.5 | 97.5 | 91.15 | 95.27 | 27 | 21,928 | 238 |
07-Apr-2026 | 97.5 | 98.45 | 97 | 97.9 | 17 | 3,431 | 30 |
08-Apr-2026 | 100 | 100 | 93.05 | 99 | 76 | 16,118 | 149 |
09-Apr-2026 | 99 | 99 | 95 | 98.21 | 109 | 52,457 | 528 |
10-Apr-2026 | 101 | 101 | 93.3 | 98.9 | 49 | 25,299 | 255 |
13-Apr-2026 | 99.5 | 99.5 | 93.96 | 94.64 | 36 | 33,947 | 345 |
15-Apr-2026 | 96.52 | 96.97 | 95.13 | 96.96 | 37 | 33,687 | 267 |
16-Apr-2026 | 96.96 | 98 | 95 | 97.55 | 19 | 16,138 | 159 |
17-Apr-2026 | 100 | 100 | 93 | 97.58 | 47 | 14,934 | 125 |
20-Apr-2026 | 97 | 97 | 97 | 97 | 2 | 291 | 3 |
21-Apr-2026 | 98.5 | 98.5 | 92.35 | 95.83 | 35 | 1,42,715 | 1,022 |
22-Apr-2026 | 97 | 97 | 91.04 | 93.49 | 90 | 5,44,950 | 5,720 |
23-Apr-2026 | 95 | 95 | 92.5 | 94.95 | 21 | 3,118 | 29 |
24-Apr-2026 | 97.5 | 97.5 | 92 | 94 | 15 | 94,776 | 904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
