Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 97 | 97 | 97 | 97 | 2 | 291 | 3 |
21-Apr-2026 | 98.5 | 98.5 | 92.35 | 95.83 | 35 | 1,42,715 | 1,022 |
22-Apr-2026 | 97 | 97 | 91.04 | 93.49 | 90 | 5,44,950 | 5,720 |
23-Apr-2026 | 95 | 95 | 92.5 | 94.95 | 21 | 3,118 | 29 |
24-Apr-2026 | 97.5 | 97.5 | 92 | 94 | 15 | 94,776 | 904 |
27-Apr-2026 | 92.12 | 96.95 | 89.5 | 96.95 | 30 | 91,062 | 993 |
28-Apr-2026 | 92.15 | 96.95 | 92.11 | 96.94 | 9 | 90,032 | 760 |
29-Apr-2026 | 96.95 | 97.36 | 92.1 | 96.89 | 18 | 44,922 | 435 |
30-Apr-2026 | 97.36 | 97.36 | 97.3 | 97.3 | 4 | 681 | 7 |
04-May-2026 | 92.45 | 92.5 | 92.44 | 92.44 | 19 | 81,635 | 882 |
05-May-2026 | 90 | 92 | 88.02 | 89.29 | 13 | 13,571 | 152 |
06-May-2026 | 86 | 92 | 86 | 90.96 | 21 | 46,355 | 485 |
07-May-2026 | 88 | 94.57 | 88 | 92.85 | 29 | 79,777 | 706 |
08-May-2026 | 94 | 97.29 | 89 | 95.51 | 44 | 5,10,786 | 4,821 |
11-May-2026 | 97.29 | 97.29 | 92 | 92.57 | 32 | 25,212 | 200 |
12-May-2026 | 95 | 96.45 | 91 | 96.27 | 57 | 97,772 | 987 |
13-May-2026 | 98.5 | 98.5 | 95 | 97.18 | 25 | 65,833 | 604 |
14-May-2026 | 99 | 99 | 98.9 | 98.9 | 2 | 2,077 | 21 |
15-May-2026 | 98.5 | 98.5 | 93.96 | 98 | 39 | 1,50,836 | 1,505 |
18-May-2026 | 99 | 99 | 96 | 97.99 | 13 | 2,94,373 | 3,000 |
19-May-2026 | 99 | 99 | 93.1 | 93.69 | 34 | 3,37,214 | 3,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
