Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 97.68 | 97.68 | 92 | 96 | 115 | 7,92,972 | 8,196 |
18-Nov-2025 | 98.25 | 98.25 | 92.75 | 95 | 92 | 74,260 | 786 |
19-Nov-2025 | 97 | 97 | 91.5 | 95.99 | 103 | 6,77,842 | 7,200 |
20-Nov-2025 | 96 | 98.5 | 96 | 96.52 | 31 | 1,34,194 | 1,370 |
21-Nov-2025 | 98.49 | 98.5 | 94 | 98.41 | 81 | 30,204 | 309 |
24-Nov-2025 | 99.75 | 99.75 | 93.65 | 94.02 | 37 | 60,513 | 642 |
25-Nov-2025 | 93.99 | 94 | 93.5 | 94 | 6 | 563 | 6 |
26-Nov-2025 | 96.05 | 97.5 | 91 | 96 | 61 | 81,951 | 875 |
27-Nov-2025 | 97.25 | 97.25 | 94 | 96.5 | 28 | 75,158 | 794 |
28-Nov-2025 | 98.2 | 98.2 | 95.05 | 96.5 | 52 | 5,31,679 | 5,478 |
01-Dec-2025 | 98 | 98 | 96.5 | 96.88 | 32 | 90,668 | 936 |
02-Dec-2025 | 98 | 98 | 92.1 | 95.64 | 273 | 2,25,686 | 2,038 |
03-Dec-2025 | 92.99 | 98 | 92 | 93.01 | 82 | 1,81,777 | 1,925 |
04-Dec-2025 | 95 | 95 | 93.01 | 94.5 | 14 | 1,30,483 | 1,381 |
05-Dec-2025 | 94.5 | 97.05 | 94.5 | 96.95 | 20 | 3,02,280 | 3,158 |
08-Dec-2025 | 99.5 | 99.5 | 95.5 | 95.65 | 22 | 11,408 | 114 |
09-Dec-2025 | 96.5 | 96.5 | 94.5 | 95.84 | 41 | 1,02,591 | 1,060 |
10-Dec-2025 | 96 | 96 | 94 | 95.75 | 13 | 97,490 | 1,023 |
11-Dec-2025 | 95.75 | 104.85 | 89 | 97.91 | 100 | 2,13,710 | 2,033 |
12-Dec-2025 | 97.91 | 97.91 | 90 | 92 | 24 | 45,953 | 481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.