Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1 | 75 | 1 |
06-May-2025 | 70.05 | 89.99 | 70.05 | 73.01 | 31 | 1,85,946 | 1,841 |
07-May-2025 | 84.55 | 84.55 | 70 | 70 | 10 | 41,267 | 299 |
08-May-2025 | 69.01 | 84 | 68.05 | 75.99 | 24 | 24,106 | 261 |
09-May-2025 | 74 | 74 | 72 | 72 | 5 | 1,022 | 14 |
12-May-2025 | 72 | 72 | 65 | 69.02 | 18 | 41,936 | 610 |
13-May-2025 | 71 | 73 | 65 | 72.68 | 50 | 89,549 | 1,198 |
14-May-2025 | 71.23 | 80 | 67.01 | 73.08 | 63 | 34,032 | 270 |
15-May-2025 | 75 | 77 | 70 | 73.17 | 20 | 42,979 | 585 |
16-May-2025 | 73.17 | 75 | 71.63 | 71.64 | 12 | 6,131 | 82 |
19-May-2025 | 71.64 | 71.64 | 60 | 62.07 | 44 | 1,44,468 | 2,303 |
20-May-2025 | 65 | 72.97 | 65 | 68.98 | 46 | 1,34,991 | 1,844 |
21-May-2025 | 70 | 70 | 68 | 69 | 12 | 33,848 | 485 |
22-May-2025 | 68 | 69.97 | 57.8 | 69.33 | 30 | 32,201 | 410 |
23-May-2025 | 73.99 | 73.99 | 68.99 | 68.99 | 6 | 37,907 | 508 |
26-May-2025 | 71.99 | 71.99 | 69.85 | 69.85 | 3 | 211 | 2 |
27-May-2025 | 69.99 | 69.99 | 64 | 68.98 | 15 | 14,309 | 220 |
28-May-2025 | 72 | 72 | 69 | 69 | 6 | 765 | 10 |
29-May-2025 | 67 | 71.95 | 66.8 | 67.6 | 15 | 14,149 | 199 |
30-May-2025 | 59.55 | 68.95 | 59.55 | 68.95 | 5 | 25,393 | 368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.