Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 65.2 | 73.95 | 62 | 65 | 44 | 7,43,186 | 10,973 |
24-Jun-2025 | 64.05 | 69.98 | 63.5 | 65 | 25 | 1,08,842 | 1,659 |
25-Jun-2025 | 64.35 | 70.99 | 64.35 | 66.11 | 10 | 11,193 | 165 |
26-Jun-2025 | 68 | 73.98 | 61.02 | 67.94 | 33 | 71,964 | 1,086 |
27-Jun-2025 | 69 | 69 | 64.55 | 64.68 | 35 | 4,96,113 | 7,633 |
30-Jun-2025 | 69.9 | 69.9 | 66.9 | 66.9 | 9 | 44,438 | 500 |
01-Jul-2025 | 61.35 | 67 | 61.35 | 63.29 | 22 | 7,295 | 60 |
02-Jul-2025 | 64.5 | 64.5 | 61 | 63.29 | 33 | 2,80,857 | 4,255 |
03-Jul-2025 | 67 | 67 | 62 | 63 | 21 | 23,727 | 363 |
04-Jul-2025 | 66.98 | 66.98 | 56.75 | 61.64 | 79 | 7,94,705 | 11,968 |
07-Jul-2025 | 63.5 | 65 | 61 | 61.13 | 33 | 2,06,009 | 3,282 |
08-Jul-2025 | 63 | 64.99 | 60.95 | 63.42 | 21 | 21,838 | 322 |
09-Jul-2025 | 65 | 65 | 61 | 63.45 | 44 | 6,53,847 | 10,256 |
10-Jul-2025 | 64.5 | 64.5 | 63.99 | 63.99 | 6 | 34,684 | 542 |
11-Jul-2025 | 63.99 | 63.99 | 60 | 63.47 | 24 | 1,13,872 | 1,834 |
14-Jul-2025 | 63.5 | 63.5 | 59.95 | 59.95 | 78 | 13,57,996 | 22,476 |
15-Jul-2025 | 61.15 | 63 | 60.02 | 60.9 | 16 | 1,06,956 | 1,759 |
16-Jul-2025 | 59 | 62 | 59 | 61 | 29 | 3,18,298 | 5,278 |
17-Jul-2025 | 62 | 62 | 59.99 | 60 | 41 | 3,15,236 | 4,946 |
18-Jul-2025 | 62 | 62 | 59 | 60 | 18 | 2,18,663 | 3,645 |
21-Jul-2025 | 62 | 62 | 59.1 | 59.25 | 8 | 13,684 | 218 |
22-Jul-2025 | 61 | 67 | 58.99 | 59 | 43 | 2,04,811 | 3,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.