Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1,446 | 1,525 | 1,415.2 | 1,520.3 | 333 | 71,86,941 | 4,420 |
05-Jan-2026 | 1,525 | 1,529.95 | 1,450 | 1,515.65 | 173 | 22,61,439 | 1,023 |
06-Jan-2026 | 1,510 | 1,510 | 1,420.3 | 1,457.1 | 153 | 17,27,738 | 706 |
07-Jan-2026 | 1,450 | 1,450 | 1,364 | 1,371.05 | 273 | 32,91,345 | 1,912 |
08-Jan-2026 | 1,351 | 1,388 | 1,305 | 1,316.7 | 197 | 29,87,462 | 1,174 |
09-Jan-2026 | 1,349 | 1,349 | 1,281.1 | 1,313.2 | 116 | 17,56,573 | 1,141 |
12-Jan-2026 | 1,318 | 1,319 | 1,260 | 1,275.8 | 153 | 26,11,543 | 1,830 |
13-Jan-2026 | 1,300 | 1,459.8 | 1,300 | 1,404.4 | 325 | 49,99,784 | 2,857 |
14-Jan-2026 | 1,405 | 1,414.7 | 1,370 | 1,404.95 | 73 | 13,61,033 | 819 |
16-Jan-2026 | 1,600 | 1,600 | 1,413.3 | 1,482.35 | 228 | 58,84,988 | 3,424 |
19-Jan-2026 | 1,492 | 1,492 | 1,313.5 | 1,362.05 | 336 | 49,66,040 | 1,679 |
20-Jan-2026 | 1,360 | 1,362.95 | 1,278 | 1,355.95 | 246 | 28,59,983 | 1,560 |
21-Jan-2026 | 1,360 | 1,370 | 1,315.2 | 1,367.35 | 80 | 24,99,987 | 1,788 |
22-Jan-2026 | 1,365 | 1,430 | 1,365 | 1,414.7 | 103 | 14,92,979 | 854 |
23-Jan-2026 | 1,425 | 1,460 | 1,369 | 1,375.6 | 115 | 18,10,943 | 881 |
27-Jan-2026 | 1,377.7 | 1,377.7 | 1,305.9 | 1,325.5 | 148 | 20,52,649 | 898 |
28-Jan-2026 | 1,332.1 | 1,420 | 1,332.1 | 1,362.25 | 90 | 11,33,817 | 670 |
29-Jan-2026 | 1,362.25 | 1,379.85 | 1,326 | 1,372.7 | 65 | 4,63,204 | 267 |
30-Jan-2026 | 1,379.85 | 1,379.85 | 1,351.05 | 1,356.15 | 44 | 8,05,733 | 466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
