iifl-logo

ADC India Communications Ltd Historical Data

1,538.8
(2.30%)
Oct 29, 2025|01:38:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ADC India Communications Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,711.7

1,779.951,708.11,708.237674,91,8304,355

30-Sep-2025

1,625.4

1,707.91,625.41,675.2521361,66,8443,709

01-Oct-2025

1,684.8

1,7451,6561,738.7516640,76,2802,381

03-Oct-2025

1,753.9

1,793.61,7501,751.3515052,51,7412,987

06-Oct-2025

1,750.05

1,789.951,7001,747.415919,47,6081,127

07-Oct-2025

1,706

1,710.41,6751,690.622758,32,5003,436

08-Oct-2025

1,680

1,689.71,626.151,670.7519435,62,1612,154

09-Oct-2025

1,668.7

1,6691,597.251,653.5523486,82,9055,324

10-Oct-2025

1,646.95

1,646.951,6001,613.9521252,32,6273,236

13-Oct-2025

1,585.1

1,6241,585.11,603.61149,62,705599

14-Oct-2025

1,618.7

1,636.951,5721,578.4516926,07,0181,626

15-Oct-2025

1,579.1

1,579.11,551.21,556.5515525,77,8651,654

16-Oct-2025

1,557

1,564.951,5301,55315038,51,8292,483

17-Oct-2025

1,573

1,598.951,5551,572.812831,59,3322,007

20-Oct-2025

1,572.8

1,572.81,5001,542.922267,65,9184,438

21-Oct-2025

1,549.95

1,549.951,503.11,535.058712,24,474799

23-Oct-2025

1,548.85

1,587.551,5251,578.120945,07,0102,905

24-Oct-2025

1,589.5

1,589.91,533.11,546.617041,61,1662,675

27-Oct-2025

1,531.05

1,5481,5251,530.5511420,56,2001,339

28-Oct-2025

1,525

1,547.951,5001,504.213823,36,8521,544

ADC India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.