Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,320.45 | 1,349 | 1,260.5 | 1,286.95 | 498 | 87,76,052 | 6,011 |
20-Aug-2025 | 1,300 | 1,300 | 1,264 | 1,292.1 | 255 | 34,32,419 | 2,057 |
21-Aug-2025 | 1,292.5 | 1,345 | 1,292.1 | 1,331.45 | 236 | 37,24,548 | 2,384 |
22-Aug-2025 | 1,340 | 1,424.8 | 1,320.5 | 1,407.45 | 447 | 1,05,18,985 | 6,543 |
25-Aug-2025 | 1,401.1 | 1,650 | 1,401.1 | 1,587.5 | 1,566 | 3,14,30,608 | 14,094 |
26-Aug-2025 | 1,587.5 | 1,661 | 1,587.5 | 1,623.3 | 1,028 | 2,28,95,934 | 8,173 |
28-Aug-2025 | 1,631.4 | 1,649.3 | 1,502 | 1,552.1 | 716 | 1,55,72,664 | 7,247 |
29-Aug-2025 | 1,535.3 | 1,590 | 1,525.1 | 1,559.7 | 234 | 37,26,134 | 1,568 |
01-Sep-2025 | 1,575 | 1,645 | 1,570.3 | 1,626.75 | 377 | 1,18,22,329 | 6,464 |
02-Sep-2025 | 1,655 | 1,700 | 1,625 | 1,637.2 | 482 | 1,01,97,423 | 4,841 |
03-Sep-2025 | 1,649.25 | 1,660 | 1,600 | 1,605.25 | 251 | 50,54,136 | 2,589 |
04-Sep-2025 | 1,613.25 | 1,635 | 1,552 | 1,579.45 | 312 | 74,89,854 | 3,530 |
05-Sep-2025 | 1,566 | 1,615 | 1,535 | 1,544.65 | 246 | 59,52,132 | 2,927 |
08-Sep-2025 | 1,532.05 | 1,720 | 1,532.05 | 1,691.95 | 674 | 1,95,76,113 | 9,393 |
09-Sep-2025 | 1,691.95 | 1,730 | 1,650.1 | 1,678.9 | 279 | 60,66,664 | 2,714 |
10-Sep-2025 | 1,674 | 1,970.05 | 1,669.95 | 1,910.25 | 1,421 | 3,07,97,726 | 12,558 |
11-Sep-2025 | 1,939.95 | 2,090 | 1,875 | 1,976.65 | 1,542 | 4,81,28,141 | 17,708 |
12-Sep-2025 | 1,979 | 2,085 | 1,912.35 | 1,976.4 | 744 | 1,88,38,401 | 7,516 |
15-Sep-2025 | 1,954 | 1,975.8 | 1,880 | 1,908.05 | 422 | 1,33,74,239 | 7,029 |
16-Sep-2025 | 1,900 | 1,924.95 | 1,853.35 | 1,876.9 | 290 | 1,56,86,505 | 8,331 |
17-Sep-2025 | 1,858 | 1,880 | 1,833.35 | 1,862.2 | 186 | 33,97,378 | 1,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.