Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 2,325 | 2,336 | 2,325 | 2,336 | 31 | 16,64,610 | 714 |
02-Jul-2026 | 2,336.1 | 2,350.9 | 2,336.1 | 2,350.15 | 30 | 19,24,113 | 822 |
03-Jul-2026 | 2,394 | 2,394 | 2,306.1 | 2,307.05 | 48 | 13,43,483 | 576 |
06-Jul-2026 | 2,307.2 | 2,353.15 | 2,307.2 | 2,353.15 | 49 | 33,00,989 | 1,406 |
07-Jul-2026 | 2,400.2 | 2,400.2 | 2,306.1 | 2,306.1 | 65 | 33,12,519 | 1,412 |
08-Jul-2026 | 2,264.05 | 2,300 | 2,260 | 2,260 | 66 | 20,82,188 | 917 |
09-Jul-2026 | 2,260 | 2,272 | 2,260 | 2,269 | 30 | 10,81,300 | 478 |
10-Jul-2026 | 2,270 | 2,314.35 | 2,270 | 2,314.35 | 42 | 15,43,865 | 669 |
13-Jul-2026 | 2,360.6 | 2,360.6 | 2,360.6 | 2,360.6 | 55 | 1,26,19,767 | 5,346 |
14-Jul-2026 | 2,360.6 | 2,373 | 2,323 | 2,350 | 22 | 7,07,816 | 301 |
15-Jul-2026 | 2,350 | 2,397 | 2,350 | 2,397 | 50 | 30,82,393 | 1,302 |
16-Jul-2026 | 2,397 | 2,425 | 2,397 | 2,398 | 27 | 8,71,568 | 361 |
17-Jul-2026 | 2,398 | 2,398 | 2,353.7 | 2,357.1 | 16 | 3,41,452 | 144 |
20-Jul-2026 | 2,375 | 2,462 | 2,239.25 | 2,272.95 | 158 | 43,49,632 | 1,923 |
21-Jul-2026 | 2,258.95 | 2,258.95 | 2,163 | 2,201.75 | 207 | 40,87,830 | 1,858 |
22-Jul-2026 | 2,190 | 2,244 | 2,150 | 2,221.75 | 106 | 14,38,006 | 650 |
23-Jul-2026 | 2,220 | 2,232.95 | 2,150 | 2,177.1 | 86 | 11,07,152 | 505 |
24-Jul-2026 | 2,199 | 2,224.95 | 2,100 | 2,123.85 | 162 | 25,24,832 | 1,189 |
27-Jul-2026 | 2,128 | 2,210 | 2,073 | 2,198.65 | 122 | 18,47,579 | 862 |
28-Jul-2026 | 2,199.9 | 2,199.9 | 2,140 | 2,160.95 | 61 | 11,86,294 | 548 |
29-Jul-2026 | 2,158.05 | 2,197.15 | 2,140 | 2,150 | 121 | 18,55,142 | 858 |
30-Jul-2026 | 2,135.1 | 2,174.95 | 2,073 | 2,103.45 | 184 | 28,84,334 | 1,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
