Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,685.1 | 1,825 | 1,685.1 | 1,805.05 | 593 | 1,56,99,171 | 6,835 |
07-May-2026 | 1,841.15 | 2,050 | 1,823.3 | 2,025 | 1,100 | 3,39,88,870 | 13,351 |
08-May-2026 | 2,000.1 | 2,140 | 1,901 | 2,122.5 | 1,006 | 2,76,38,621 | 10,655 |
11-May-2026 | 2,122.5 | 2,400 | 1,971.5 | 2,241.35 | 1,508 | 5,63,49,380 | 15,297 |
12-May-2026 | 2,240 | 2,294 | 2,149.95 | 2,208.65 | 682 | 2,13,34,210 | 6,459 |
13-May-2026 | 2,170.65 | 2,349 | 2,170.65 | 2,285.8 | 627 | 1,86,61,020 | 4,935 |
14-May-2026 | 2,300 | 2,374 | 2,222 | 2,343.3 | 582 | 2,23,54,755 | 6,851 |
15-May-2026 | 2,350 | 2,483.2 | 2,350 | 2,387.1 | 874 | 2,79,03,571 | 7,438 |
18-May-2026 | 2,493 | 2,493 | 2,318.25 | 2,445.75 | 634 | 3,32,70,060 | 11,715 |
19-May-2026 | 2,440 | 2,440 | 2,208 | 2,235.7 | 742 | 1,58,49,731 | 4,829 |
20-May-2026 | 2,230 | 2,230 | 2,073.3 | 2,126.55 | 753 | 1,71,19,103 | 5,122 |
21-May-2026 | 2,127.95 | 2,260 | 2,055 | 2,122.45 | 811 | 1,97,41,240 | 5,523 |
22-May-2026 | 2,100 | 2,349 | 2,089.5 | 2,313.75 | 814 | 1,49,88,599 | 4,808 |
25-May-2026 | 2,340 | 2,429.4 | 2,315 | 2,429.4 | 212 | 65,72,899 | 2,719 |
26-May-2026 | 2,550.85 | 2,550.85 | 2,550.85 | 2,550.85 | 257 | 1,60,93,312 | 6,309 |
27-May-2026 | 2,678.35 | 2,678.35 | 2,423.35 | 2,461.4 | 771 | 3,68,96,654 | 14,769 |
29-May-2026 | 2,519.95 | 2,519.95 | 2,338.35 | 2,338.35 | 319 | 78,23,335 | 3,316 |
01-Jun-2026 | 2,400 | 2,412 | 2,221.45 | 2,247.75 | 417 | 1,14,17,897 | 4,964 |
02-Jun-2026 | 2,248.5 | 2,290 | 2,135.4 | 2,180.5 | 414 | 96,01,667 | 4,417 |
03-Jun-2026 | 2,135 | 2,289.5 | 2,133 | 2,289.5 | 340 | 1,26,90,929 | 5,719 |
04-Jun-2026 | 2,339.95 | 2,403.95 | 2,289 | 2,397.45 | 314 | 1,35,14,731 | 5,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
