Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,711.7 | 1,779.95 | 1,708.1 | 1,708.2 | 376 | 74,91,830 | 4,355 |
30-Sep-2025 | 1,625.4 | 1,707.9 | 1,625.4 | 1,675.25 | 213 | 61,66,844 | 3,709 |
01-Oct-2025 | 1,684.8 | 1,745 | 1,656 | 1,738.75 | 166 | 40,76,280 | 2,381 |
03-Oct-2025 | 1,753.9 | 1,793.6 | 1,750 | 1,751.35 | 150 | 52,51,741 | 2,987 |
06-Oct-2025 | 1,750.05 | 1,789.95 | 1,700 | 1,747.4 | 159 | 19,47,608 | 1,127 |
07-Oct-2025 | 1,706 | 1,710.4 | 1,675 | 1,690.6 | 227 | 58,32,500 | 3,436 |
08-Oct-2025 | 1,680 | 1,689.7 | 1,626.15 | 1,670.75 | 194 | 35,62,161 | 2,154 |
09-Oct-2025 | 1,668.7 | 1,669 | 1,597.25 | 1,653.55 | 234 | 86,82,905 | 5,324 |
10-Oct-2025 | 1,646.95 | 1,646.95 | 1,600 | 1,613.95 | 212 | 52,32,627 | 3,236 |
13-Oct-2025 | 1,585.1 | 1,624 | 1,585.1 | 1,603.6 | 114 | 9,62,705 | 599 |
14-Oct-2025 | 1,618.7 | 1,636.95 | 1,572 | 1,578.45 | 169 | 26,07,018 | 1,626 |
15-Oct-2025 | 1,579.1 | 1,579.1 | 1,551.2 | 1,556.55 | 155 | 25,77,865 | 1,654 |
16-Oct-2025 | 1,557 | 1,564.95 | 1,530 | 1,553 | 150 | 38,51,829 | 2,483 |
17-Oct-2025 | 1,573 | 1,598.95 | 1,555 | 1,572.8 | 128 | 31,59,332 | 2,007 |
20-Oct-2025 | 1,572.8 | 1,572.8 | 1,500 | 1,542.9 | 222 | 67,65,918 | 4,438 |
21-Oct-2025 | 1,549.95 | 1,549.95 | 1,503.1 | 1,535.05 | 87 | 12,24,474 | 799 |
23-Oct-2025 | 1,548.85 | 1,587.55 | 1,525 | 1,578.1 | 209 | 45,07,010 | 2,905 |
24-Oct-2025 | 1,589.5 | 1,589.9 | 1,533.1 | 1,546.6 | 170 | 41,61,166 | 2,675 |
27-Oct-2025 | 1,531.05 | 1,548 | 1,525 | 1,530.55 | 114 | 20,56,200 | 1,339 |
28-Oct-2025 | 1,525 | 1,547.95 | 1,500 | 1,504.2 | 138 | 23,36,852 | 1,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.