Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,890 | 1,939.95 | 1,876 | 1,880.95 | 182 | 38,64,560 | 2,034 |
24-SEP-2024 | 1,934.95 | 1,934.95 | 1,850 | 1,906 | 165 | 61,93,829 | 3,262 |
25-SEP-2024 | 1,856.05 | 1,990 | 1,856.05 | 1,965.75 | 254 | 88,97,256 | 4,597 |
26-SEP-2024 | 1,965 | 2,040 | 1,965 | 2,007 | 230 | 72,77,614 | 3,618 |
27-SEP-2024 | 1,961.5 | 2,039 | 1,925 | 2,008.15 | 168 | 43,88,034 | 2,179 |
30-SEP-2024 | 2,010 | 2,015 | 1,950 | 1,984.2 | 161 | 24,06,280 | 1,211 |
01-OCT-2024 | 1,980 | 1,999.75 | 1,950 | 1,965.4 | 162 | 38,66,283 | 1,962 |
03-OCT-2024 | 1,910 | 2,004 | 1,900 | 1,924.5 | 218 | 36,54,063 | 1,880 |
04-OCT-2024 | 1,905 | 1,948 | 1,862 | 1,885.35 | 172 | 16,29,676 | 858 |
07-OCT-2024 | 1,900 | 1,903.8 | 1,791.1 | 1,791.1 | 383 | 57,83,977 | 3,201 |
08-OCT-2024 | 1,777 | 1,880.65 | 1,725 | 1,880.15 | 274 | 79,21,024 | 4,368 |
09-OCT-2024 | 1,880.15 | 1,955 | 1,880.15 | 1,914.85 | 165 | 47,09,919 | 2,429 |
10-OCT-2024 | 1,955.55 | 1,955.55 | 1,860 | 1,904 | 168 | 22,10,406 | 1,166 |
11-OCT-2024 | 1,925 | 1,925 | 1,861.1 | 1,881.7 | 139 | 28,22,674 | 1,479 |
14-OCT-2024 | 1,851 | 1,930 | 1,851 | 1,890.6 | 381 | 50,01,442 | 2,639 |
15-OCT-2024 | 1,890.6 | 1,900.05 | 1,870.6 | 1,896.7 | 122 | 29,56,936 | 1,563 |
16-OCT-2024 | 1,952 | 1,952 | 1,830 | 1,892.95 | 142 | 21,72,385 | 1,164 |
17-OCT-2024 | 1,900 | 1,900.05 | 1,851.2 | 1,871.55 | 107 | 13,20,729 | 705 |
18-OCT-2024 | 1,865 | 1,865 | 1,793.5 | 1,815.15 | 282 | 1,10,94,444 | 6,132 |
21-OCT-2024 | 1,790 | 1,800 | 1,728.9 | 1,755.3 | 332 | 1,11,06,529 | 6,285 |
22-OCT-2024 | 1,706 | 1,749 | 1,667.55 | 1,667.55 | 461 | 82,51,600 | 4,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
