Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 2,447 | 2,447 | 2,426 | 2,426 | 48 | 30,05,445 | 1,230 |
27-Aug-2026 | 2,436 | 2,450 | 2,436 | 2,450 | 27 | 15,53,720 | 636 |
28-Aug-2026 | 2,440 | 2,440 | 2,401 | 2,402 | 38 | 13,45,327 | 559 |
31-Aug-2026 | 2,355.1 | 2,425 | 2,355.1 | 2,425 | 36 | 8,47,891 | 356 |
01-Sep-2026 | 2,424 | 2,425 | 2,424 | 2,425 | 44 | 20,80,558 | 858 |
02-Sep-2026 | 2,412.9 | 2,412.9 | 2,380 | 2,380 | 29 | 10,34,670 | 431 |
03-Sep-2026 | 2,380 | 2,380 | 2,350 | 2,380 | 31 | 15,32,335 | 646 |
04-Sep-2026 | 2,381.1 | 2,427 | 2,381.1 | 2,409 | 34 | 11,42,065 | 472 |
07-Sep-2026 | 2,456.95 | 2,456.95 | 2,420 | 2,420 | 34 | 27,00,828 | 1,103 |
08-Sep-2026 | 2,420 | 2,420 | 2,382 | 2,385 | 32 | 7,73,468 | 323 |
09-Sep-2026 | 2,351.3 | 2,355 | 2,337.3 | 2,337.3 | 39 | 11,17,961 | 477 |
10-Sep-2026 | 2,300 | 2,300.05 | 2,290.65 | 2,300.05 | 38 | 16,93,582 | 737 |
11-Sep-2026 | 2,291 | 2,299.95 | 2,261.2 | 2,299.95 | 33 | 12,21,579 | 536 |
15-Sep-2026 | 2,299.95 | 2,299.95 | 2,259 | 2,259 | 29 | 5,27,105 | 231 |
16-Sep-2026 | 2,230 | 2,230 | 2,213.85 | 2,221 | 31 | 9,71,434 | 438 |
17-Sep-2026 | 2,230 | 2,265.4 | 2,230 | 2,265.4 | 30 | 17,85,726 | 791 |
18-Sep-2026 | 2,265.4 | 2,271 | 2,265 | 2,271 | 30 | 10,64,550 | 469 |
21-Sep-2026 | 2,302.1 | 2,384.55 | 2,302.1 | 2,331.9 | 129 | 51,15,309 | 2,158 |
22-Sep-2026 | 2,438.9 | 2,448.45 | 2,352 | 2,405.45 | 273 | 77,31,388 | 3,179 |
23-Sep-2026 | 2,424.95 | 2,486 | 2,411 | 2,441.65 | 143 | 31,78,729 | 1,291 |
24-Sep-2026 | 2,477 | 2,477 | 2,351 | 2,368 | 123 | 17,58,885 | 735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
