Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,469.45 | 1,469.45 | 1,391.55 | 1,401.7 | 30,311 | 50,24,81,456.15 | 1,60,896 |
11-Apr-2025 | 1,450 | 1,524 | 1,419.8 | 1,501.55 | 51,876 | 94,56,45,019.3 | 1,68,485 |
15-Apr-2025 | 1,535 | 1,551.8 | 1,510 | 1,541.4 | 21,794 | 26,87,63,384.7 | 68,584 |
16-Apr-2025 | 1,535 | 1,565.9 | 1,532 | 1,538.7 | 20,932 | 19,95,29,302.7 | 52,218 |
17-Apr-2025 | 1,537.3 | 1,570 | 1,516.2 | 1,566.2 | 17,556 | 20,01,32,131.2 | 51,072 |
21-Apr-2025 | 1,566 | 1,589.7 | 1,545.6 | 1,584.8 | 16,184 | 20,41,87,420.9 | 49,481 |
22-Apr-2025 | 1,575 | 1,598 | 1,570.2 | 1,583.3 | 16,210 | 17,50,94,750.5 | 50,492 |
23-Apr-2025 | 1,588.7 | 1,618 | 1,584 | 1,593 | 19,865 | 32,81,58,175.5 | 72,424 |
24-Apr-2025 | 1,603 | 1,613.9 | 1,584.4 | 1,598.3 | 11,831 | 15,21,17,860.1 | 39,728 |
25-Apr-2025 | 1,590.4 | 1,608.9 | 1,544.5 | 1,603 | 36,013 | 40,91,72,144.5 | 1,30,371 |
28-Apr-2025 | 1,600 | 1,638 | 1,588 | 1,619 | 28,074 | 33,10,48,316.6 | 95,165 |
29-Apr-2025 | 1,625 | 1,638.7 | 1,613 | 1,620.3 | 25,058 | 26,29,40,040.3 | 85,158 |
30-Apr-2025 | 1,619.7 | 1,630 | 1,576 | 1,584 | 32,441 | 38,22,62,081 | 1,48,330 |
02-May-2025 | 1,565.5 | 1,606.6 | 1,565.5 | 1,597.8 | 43,810 | 49,61,39,956.8 | 1,75,705 |
05-May-2025 | 1,620 | 1,621.5 | 1,583 | 1,588.9 | 38,715 | 52,64,81,121.7 | 1,66,371 |
06-May-2025 | 1,574.5 | 1,594 | 1,523.2 | 1,533.9 | 19,328 | 21,35,86,835.3 | 59,117 |
07-May-2025 | 1,504.9 | 1,545 | 1,500.3 | 1,535.7 | 15,570 | 16,76,20,355.7 | 35,098 |
08-May-2025 | 1,544.9 | 1,552.7 | 1,502 | 1,534.5 | 17,805 | 20,74,71,690.9 | 59,565 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
