Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,935.2 | 1,953.9 | 1,925.6 | 1,941.6 | 13,422 | 28,08,58,977.3 | 90,468 |
09-Sep-2025 | 1,942 | 2,108.9 | 1,937 | 2,070.2 | 1,24,699 | 4,22,46,68,213.3 | 6,33,817 |
10-Sep-2025 | 2,090 | 2,093.9 | 2,014.7 | 2,028.4 | 35,778 | 81,33,31,493.7 | 1,64,385 |
11-Sep-2025 | 2,029.9 | 2,108 | 2,028 | 2,099.6 | 46,898 | 1,35,30,69,656.7 | 2,58,137 |
12-Sep-2025 | 2,115 | 2,133.7 | 2,063.8 | 2,075.9 | 41,091 | 1,13,72,82,086.1 | 1,92,414 |
15-Sep-2025 | 2,083 | 2,084.7 | 2,042.9 | 2,053.4 | 25,554 | 36,53,09,964.8 | 84,370 |
16-Sep-2025 | 2,053 | 2,082 | 2,034.4 | 2,067.7 | 18,244 | 33,51,34,450.5 | 73,971 |
17-Sep-2025 | 2,067.7 | 2,162 | 2,064.3 | 2,145.7 | 56,926 | 1,70,76,15,006.4 | 2,31,476 |
18-Sep-2025 | 2,153.8 | 2,153.8 | 2,091.1 | 2,104.8 | 15,096 | 39,20,70,424.8 | 73,645 |
19-Sep-2025 | 2,104.8 | 2,185 | 2,095 | 2,145.2 | 43,172 | 1,38,73,06,618.6 | 3,46,892 |
22-Sep-2025 | 2,143.1 | 2,185.9 | 2,122 | 2,146.7 | 31,256 | 75,40,28,243.3 | 1,59,750 |
23-Sep-2025 | 2,146.7 | 2,150.2 | 2,070 | 2,084.2 | 17,571 | 35,55,09,358.7 | 72,917 |
24-Sep-2025 | 2,086.7 | 2,099 | 2,030 | 2,038.6 | 16,240 | 36,80,19,833.1 | 87,299 |
25-Sep-2025 | 2,030 | 2,077 | 2,029.6 | 2,062.7 | 16,520 | 33,89,68,825.7 | 80,694 |
26-Sep-2025 | 2,055 | 2,063.6 | 1,985.2 | 2,006.4 | 32,483 | 46,89,12,721 | 1,08,725 |
29-Sep-2025 | 2,013.2 | 2,016.7 | 1,950.5 | 1,956.3 | 42,490 | 57,95,96,563.7 | 1,38,386 |
30-Sep-2025 | 1,990 | 1,994.3 | 1,939 | 1,947.7 | 14,164 | 23,83,14,449.8 | 49,275 |
01-Oct-2025 | 1,947.7 | 1,976.5 | 1,934.5 | 1,964.8 | 10,212 | 24,31,90,093.2 | 57,154 |
03-Oct-2025 | 1,975.1 | 1,979 | 1,915.6 | 1,938.6 | 18,834 | 33,74,85,814.5 | 91,324 |
06-Oct-2025 | 1,936.7 | 1,965.8 | 1,912.5 | 1,938.7 | 26,752 | 38,87,95,412.2 | 97,692 |
07-Oct-2025 | 1,945.3 | 1,952.7 | 1,878.8 | 1,886.9 | 18,454 | 42,28,94,543.3 | 1,22,490 |
08-Oct-2025 | 1,902.7 | 1,952.1 | 1,890 | 1,934.6 | 34,678 | 57,69,55,554.5 | 1,33,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.