iifl-logo

Affle India Ltd Historical Data

2,075.9
(-1.13%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Affle India Ltd Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

1,976

2,0021,924.11,934.922,81933,91,11,082.997,200

19-Aug-2025

1,930

1,9671,9101,958.318,85333,71,41,726.61,12,834

20-Aug-2025

1,948

1,961.41,937.51,948.922,80625,41,50,57373,583

21-Aug-2025

1,934

1,9701,9311,937.322,50032,24,42,615.497,654

22-Aug-2025

1,946.8

1,959.41,912.81,948.422,79026,16,08,257.361,892

25-Aug-2025

1,955

1,958.21,9261,936.321,11321,66,97,976.952,962

26-Aug-2025

1,935

1,939.91,8851,894.734,62546,71,42,196.81,49,787

28-Aug-2025

1,900

1,902.91,8731,893.918,07628,85,38,116.181,436

29-Aug-2025

1,883

1,922.71,872.11,907.622,59030,11,38,639.789,379

01-Sep-2025

1,900

1,918.11,889.51,910.223,08730,40,09,285.91,05,531

02-Sep-2025

1,911

1,916.91,8951,90124,29349,68,95,529.61,95,835

03-Sep-2025

1,900.9

1,954.91,885.51,904.424,39988,81,30,471.12,91,464

04-Sep-2025

1,945

1,9451,886.51,906.518,83688,55,74,850.73,31,310

05-Sep-2025

1,913.9

1,939.91,9031,929.416,94564,33,60,7132,09,127

08-Sep-2025

1,935.2

1,953.91,925.61,941.613,42228,08,58,977.390,468

09-Sep-2025

1,942

2,108.91,9372,070.21,24,6994,22,46,68,213.36,33,817

10-Sep-2025

2,090

2,093.92,014.72,028.435,77881,33,31,493.71,64,385

11-Sep-2025

2,029.9

2,1082,0282,099.646,8981,35,30,69,656.72,58,137

12-Sep-2025

2,115

2,133.72,063.82,075.941,0911,13,72,82,086.11,92,414

Affle India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.