Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,585.1 | 1,595 | 1,568.1 | 1,584.3 | 13,884 | 19,15,44,657.8 | 66,512 |
24-Sep-2026 | 1,574.3 | 1,598.5 | 1,555.7 | 1,588.1 | 13,610 | 15,57,77,876.5 | 48,140 |
25-Sep-2026 | 1,584.2 | 1,591.8 | 1,547.3 | 1,578 | 17,503 | 17,76,35,704.2 | 45,938 |
28-Sep-2026 | 1,570 | 1,575.5 | 1,543.1 | 1,548.4 | 14,898 | 15,59,18,479.5 | 56,084 |
29-Sep-2026 | 1,542.2 | 1,548.4 | 1,494.5 | 1,501 | 24,607 | 29,19,59,894.3 | 1,10,414 |
30-Sep-2026 | 1,511 | 1,547 | 1,502.1 | 1,511 | 27,747 | 33,05,93,468.4 | 1,11,952 |
01-Oct-2026 | 1,511.9 | 1,511.9 | 1,440.1 | 1,449.6 | 29,207 | 26,17,21,465 | 88,026 |
05-Oct-2026 | 1,460.4 | 1,475.4 | 1,439.4 | 1,443.8 | 22,946 | 22,63,95,009.4 | 80,666 |
06-Oct-2026 | 1,450 | 1,456 | 1,433.3 | 1,450.2 | 14,961 | 13,96,45,376.4 | 53,090 |
07-Oct-2026 | 1,450.2 | 1,453 | 1,428 | 1,436 | 13,467 | 16,78,22,850.7 | 61,438 |
08-Oct-2026 | 1,438 | 1,450 | 1,388.1 | 1,401.4 | 20,092 | 21,36,84,701.3 | 80,293 |
09-Oct-2026 | 1,405.1 | 1,438.5 | 1,405.1 | 1,417.5 | 15,222 | 12,53,76,538.8 | 38,309 |
12-Oct-2026 | 1,417.5 | 1,445.5 | 1,417.5 | 1,423.1 | 15,209 | 12,60,67,773.2 | 41,792 |
13-Oct-2026 | 1,430 | 1,452.8 | 1,416.5 | 1,441.3 | 10,237 | 11,25,89,454.1 | 32,300 |
14-Oct-2026 | 1,438.8 | 1,458 | 1,427.4 | 1,434.1 | 12,103 | 11,15,09,504.7 | 38,823 |
15-Oct-2026 | 1,440 | 1,459.9 | 1,421 | 1,428.5 | 25,862 | 23,01,37,500 | 84,185 |
16-Oct-2026 | 1,430 | 1,456.8 | 1,420 | 1,437.6 | 21,255 | 50,38,63,084.4 | 2,68,890 |
19-Oct-2026 | 1,437.6 | 1,466.9 | 1,424.6 | 1,450.1 | 15,874 | 16,96,60,476.9 | 54,837 |
21-Oct-2026 | 1,437 | 1,439.7 | 1,385.4 | 1,395.3 | 15,394 | 14,26,95,766.8 | 51,628 |
22-Oct-2026 | 1,390 | 1,391.6 | 1,358 | 1,362.8 | 12,029 | 9,83,07,048.1 | 27,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
