Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,747.2 | 1,753.3 | 1,710 | 1,743.8 | 30,524 | 45,24,39,005 | 1,45,720 |
11-Nov-2025 | 1,760 | 1,760.9 | 1,729.3 | 1,735.4 | 10,182 | 13,22,22,810.3 | 34,642 |
12-Nov-2025 | 1,740.1 | 1,779 | 1,714.3 | 1,775.3 | 29,888 | 51,65,02,819.8 | 1,37,042 |
13-Nov-2025 | 1,785.8 | 1,785.8 | 1,728 | 1,733.7 | 16,382 | 25,72,62,680.3 | 72,752 |
14-Nov-2025 | 1,724.9 | 1,740 | 1,717.7 | 1,723.9 | 13,494 | 19,93,32,904.3 | 59,101 |
17-Nov-2025 | 1,724.8 | 1,741.2 | 1,720.1 | 1,728.6 | 16,169 | 21,82,65,965.4 | 81,950 |
18-Nov-2025 | 1,730 | 1,730 | 1,677.1 | 1,693.2 | 32,853 | 42,92,67,504.2 | 1,64,319 |
19-Nov-2025 | 1,693.7 | 1,705.3 | 1,673.1 | 1,686.6 | 18,718 | 24,05,74,791.8 | 84,643 |
20-Nov-2025 | 1,690.9 | 1,728 | 1,672.1 | 1,719 | 30,403 | 34,35,51,503.2 | 1,05,012 |
21-Nov-2025 | 1,719 | 1,729 | 1,705 | 1,719 | 18,651 | 23,40,67,388.5 | 75,125 |
24-Nov-2025 | 1,719 | 1,720 | 1,685.1 | 1,715.3 | 34,742 | 35,99,37,010.6 | 1,30,563 |
25-Nov-2025 | 1,715.3 | 1,715.6 | 1,677 | 1,680.9 | 22,797 | 33,50,73,436.1 | 1,20,301 |
26-Nov-2025 | 1,681 | 1,688.4 | 1,665 | 1,669.1 | 26,441 | 30,71,27,861.5 | 1,22,086 |
27-Nov-2025 | 1,680 | 1,692.8 | 1,660 | 1,673.2 | 23,613 | 55,76,23,720.8 | 2,45,409 |
28-Nov-2025 | 1,676.5 | 1,697 | 1,657.4 | 1,660.9 | 30,666 | 31,91,77,112.1 | 1,02,531 |
01-Dec-2025 | 1,660.5 | 1,719 | 1,656.2 | 1,694.8 | 26,635 | 42,91,31,097 | 1,08,666 |
02-Dec-2025 | 1,694 | 1,696 | 1,649 | 1,658.3 | 25,793 | 30,91,87,234.5 | 1,06,935 |
03-Dec-2025 | 1,658.3 | 1,660.1 | 1,622.4 | 1,631.4 | 43,442 | 53,65,28,595.1 | 1,96,713 |
04-Dec-2025 | 1,631.5 | 1,654 | 1,620.2 | 1,645.7 | 23,165 | 32,58,64,347.7 | 1,25,635 |
05-Dec-2025 | 1,650 | 1,652.2 | 1,619.6 | 1,632.8 | 34,975 | 74,77,66,296.8 | 3,63,518 |
08-Dec-2025 | 1,630 | 1,648 | 1,583 | 1,610.1 | 34,002 | 43,30,70,649.1 | 1,55,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.