Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,450.2 | 1,453 | 1,428 | 1,436 | 13,467 | 16,78,22,850.7 | 61,438 |
08-Oct-2026 | 1,438 | 1,450 | 1,388.1 | 1,401.4 | 20,092 | 21,36,84,701.3 | 80,293 |
09-Oct-2026 | 1,405.1 | 1,438.5 | 1,405.1 | 1,417.5 | 15,222 | 12,53,76,538.8 | 38,309 |
12-Oct-2026 | 1,417.5 | 1,445.5 | 1,417.5 | 1,423.1 | 15,209 | 12,60,67,773.2 | 41,792 |
13-Oct-2026 | 1,430 | 1,452.8 | 1,416.5 | 1,441.3 | 10,237 | 11,25,89,454.1 | 32,300 |
14-Oct-2026 | 1,438.8 | 1,458 | 1,427.4 | 1,434.1 | 12,103 | 11,15,09,504.7 | 38,823 |
15-Oct-2026 | 1,440 | 1,459.9 | 1,421 | 1,428.5 | 25,862 | 23,01,37,500 | 84,185 |
16-Oct-2026 | 1,430 | 1,456.8 | 1,420 | 1,437.6 | 21,255 | 50,38,63,084.4 | 2,68,890 |
19-Oct-2026 | 1,437.6 | 1,466.9 | 1,424.6 | 1,450.1 | 15,874 | 16,96,60,476.9 | 54,837 |
21-Oct-2026 | 1,437 | 1,439.7 | 1,385.4 | 1,395.3 | 15,394 | 14,26,95,766.8 | 51,628 |
22-Oct-2026 | 1,390 | 1,391.6 | 1,358 | 1,362.8 | 12,029 | 9,83,07,048.1 | 27,352 |
23-Oct-2026 | 1,365.1 | 1,365.2 | 1,302 | 1,326.2 | 35,446 | 25,95,22,605.4 | 98,526 |
26-Oct-2026 | 1,313 | 1,325.7 | 1,283 | 1,316.9 | 20,627 | 16,75,31,673.6 | 59,998 |
27-Oct-2026 | 1,324.9 | 1,376 | 1,322.2 | 1,354.8 | 21,362 | 19,53,20,415.8 | 75,442 |
28-Oct-2026 | 1,354.1 | 1,420 | 1,326.3 | 1,411 | 25,132 | 28,11,41,113 | 93,882 |
29-Oct-2026 | 1,411.1 | 1,415.9 | 1,374.1 | 1,381.3 | 17,661 | 12,57,36,245.3 | 46,256 |
30-Oct-2026 | 1,376 | 1,380.3 | 1,338 | 1,341.8 | 15,243 | 14,67,50,307.4 | 56,804 |
02-Nov-2026 | 1,349.9 | 1,529.1 | 1,333.8 | 1,506.5 | 2,38,292 | 6,24,51,11,192.1 | 4,40,399 |
03-Nov-2026 | 1,504 | 1,600 | 1,504 | 1,582.9 | 98,603 | 1,84,47,94,282.9 | 3,09,177 |
04-Nov-2026 | 1,572.1 | 1,655.8 | 1,555 | 1,623.9 | 64,270 | 98,33,77,600 | 1,73,212 |
05-Nov-2026 | 1,658 | 1,658 | 1,591.1 | 1,607 | 24,463 | 28,36,72,924.4 | 72,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
