Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,457.6 | 1,478.1 | 1,428 | 1,437.4 | 25,799 | 46,64,94,508.4 | 1,22,705 |
02-Apr-2026 | 1,432.5 | 1,436 | 1,400.8 | 1,421.6 | 15,331 | 29,74,29,145 | 1,28,616 |
06-Apr-2026 | 1,421.8 | 1,440 | 1,407.6 | 1,418.6 | 15,310 | 24,19,13,247.7 | 57,674 |
07-Apr-2026 | 1,422.5 | 1,447.9 | 1,401 | 1,407.4 | 13,615 | 22,00,67,914.3 | 53,820 |
08-Apr-2026 | 1,460 | 1,460 | 1,407.8 | 1,414.8 | 18,139 | 33,86,03,374.5 | 1,13,111 |
09-Apr-2026 | 1,424.9 | 1,426.9 | 1,387.3 | 1,396 | 14,509 | 16,67,54,146.1 | 53,310 |
10-Apr-2026 | 1,413.8 | 1,419 | 1,395.7 | 1,401.6 | 14,642 | 34,53,82,856.4 | 1,61,551 |
13-Apr-2026 | 1,383.1 | 1,426.9 | 1,361.5 | 1,420 | 19,313 | 54,72,31,803.1 | 2,61,090 |
15-Apr-2026 | 1,435 | 1,440 | 1,412.5 | 1,418.9 | 26,574 | 38,27,68,986.5 | 1,38,331 |
16-Apr-2026 | 1,429 | 1,459.2 | 1,414.3 | 1,446.8 | 41,120 | 90,51,39,015.7 | 3,97,403 |
17-Apr-2026 | 1,460 | 1,519.8 | 1,450.7 | 1,468.2 | 51,428 | 86,15,94,167.7 | 2,57,101 |
20-Apr-2026 | 1,478.7 | 1,485 | 1,435.1 | 1,444.9 | 19,195 | 33,94,32,296.2 | 1,06,309 |
21-Apr-2026 | 1,442.1 | 1,482.8 | 1,442 | 1,462.9 | 30,700 | 54,84,49,664.7 | 1,99,173 |
22-Apr-2026 | 1,445 | 1,456.9 | 1,431.2 | 1,446.4 | 19,763 | 34,09,29,481.4 | 1,30,530 |
23-Apr-2026 | 1,440 | 1,452.9 | 1,417 | 1,432.8 | 15,121 | 22,42,98,001.6 | 87,221 |
24-Apr-2026 | 1,432.8 | 1,443.9 | 1,389.9 | 1,406.7 | 21,365 | 27,86,45,618.1 | 94,973 |
27-Apr-2026 | 1,407 | 1,459 | 1,406.8 | 1,452 | 13,488 | 38,45,64,105.5 | 1,94,724 |
28-Apr-2026 | 1,452 | 1,463.4 | 1,426.3 | 1,431.2 | 8,373 | 13,52,12,489.3 | 51,922 |
29-Apr-2026 | 1,431.2 | 1,448 | 1,425.8 | 1,433.1 | 11,231 | 46,16,71,821.4 | 2,60,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
