Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,690 | 1,690 | 1,656.9 | 1,672.9 | 24,171 | 31,56,85,558.3 | 90,087 |
13-Aug-2026 | 1,675.2 | 1,683.9 | 1,635 | 1,643 | 9,940 | 13,66,13,797.9 | 41,352 |
14-Aug-2026 | 1,643 | 1,676.3 | 1,632.5 | 1,668.8 | 15,941 | 17,15,14,347.2 | 48,602 |
17-Aug-2026 | 1,668.6 | 1,714.7 | 1,651 | 1,703.9 | 18,566 | 25,54,61,320.5 | 75,600 |
18-Aug-2026 | 1,715 | 1,717 | 1,692.8 | 1,711.3 | 13,154 | 21,30,69,875.2 | 64,869 |
19-Aug-2026 | 1,713.5 | 1,718.9 | 1,676.3 | 1,693.8 | 12,314 | 17,11,08,336.6 | 49,083 |
20-Aug-2026 | 1,693.9 | 1,744 | 1,693.9 | 1,729.5 | 25,040 | 35,94,83,720.9 | 82,972 |
21-Aug-2026 | 1,729.5 | 1,732 | 1,705 | 1,718.7 | 8,847 | 12,61,97,975.9 | 32,180 |
24-Aug-2026 | 1,728 | 1,748.2 | 1,705 | 1,740 | 21,206 | 28,84,78,434.7 | 81,430 |
25-Aug-2026 | 1,735.1 | 1,735.1 | 1,683.4 | 1,710.8 | 13,274 | 22,67,46,547.7 | 53,532 |
26-Aug-2026 | 1,729.9 | 1,729.9 | 1,679.1 | 1,686.8 | 9,262 | 11,36,54,227.8 | 33,518 |
27-Aug-2026 | 1,686.8 | 1,699.5 | 1,641.1 | 1,650.3 | 17,014 | 28,05,76,930.9 | 1,05,367 |
28-Aug-2026 | 1,650.3 | 1,659 | 1,615.9 | 1,620.2 | 15,928 | 21,81,55,714.5 | 62,736 |
31-Aug-2026 | 1,620.2 | 1,620.3 | 1,590 | 1,597.9 | 30,700 | 38,66,55,979.9 | 1,60,736 |
01-Sep-2026 | 1,590 | 1,596.8 | 1,556 | 1,565.1 | 17,938 | 23,54,35,265 | 81,130 |
02-Sep-2026 | 1,561 | 1,561 | 1,509 | 1,517.9 | 33,661 | 67,39,28,291.1 | 2,77,454 |
03-Sep-2026 | 1,540 | 1,540.2 | 1,489.2 | 1,519.2 | 68,511 | 1,99,66,88,140.2 | 9,42,566 |
04-Sep-2026 | 1,529 | 1,645 | 1,521 | 1,616.5 | 1,62,220 | 5,16,05,46,853.4 | 5,85,581 |
07-Sep-2026 | 1,630 | 1,654.5 | 1,605.7 | 1,623.2 | 36,018 | 69,06,79,780.8 | 1,24,918 |
08-Sep-2026 | 1,622.2 | 1,647.7 | 1,593.1 | 1,609.4 | 15,952 | 23,67,53,759.8 | 54,154 |
09-Sep-2026 | 1,597.6 | 1,613.6 | 1,576.3 | 1,587.3 | 11,104 | 16,14,96,934.6 | 44,391 |
10-Sep-2026 | 1,581.4 | 1,617 | 1,579.8 | 1,594 | 16,269 | 22,59,05,439.3 | 55,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
