Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,930 | 1,967 | 1,910 | 1,958.3 | 18,853 | 33,71,41,726.6 | 1,12,834 |
20-Aug-2025 | 1,948 | 1,961.4 | 1,937.5 | 1,948.9 | 22,806 | 25,41,50,573 | 73,583 |
21-Aug-2025 | 1,934 | 1,970 | 1,931 | 1,937.3 | 22,500 | 32,24,42,615.4 | 97,654 |
22-Aug-2025 | 1,946.8 | 1,959.4 | 1,912.8 | 1,948.4 | 22,790 | 26,16,08,257.3 | 61,892 |
25-Aug-2025 | 1,955 | 1,958.2 | 1,926 | 1,936.3 | 21,113 | 21,66,97,976.9 | 52,962 |
26-Aug-2025 | 1,935 | 1,939.9 | 1,885 | 1,894.7 | 34,625 | 46,71,42,196.8 | 1,49,787 |
28-Aug-2025 | 1,900 | 1,902.9 | 1,873 | 1,893.9 | 18,076 | 28,85,38,116.1 | 81,436 |
29-Aug-2025 | 1,883 | 1,922.7 | 1,872.1 | 1,907.6 | 22,590 | 30,11,38,639.7 | 89,379 |
01-Sep-2025 | 1,900 | 1,918.1 | 1,889.5 | 1,910.2 | 23,087 | 30,40,09,285.9 | 1,05,531 |
02-Sep-2025 | 1,911 | 1,916.9 | 1,895 | 1,901 | 24,293 | 49,68,95,529.6 | 1,95,835 |
03-Sep-2025 | 1,900.9 | 1,954.9 | 1,885.5 | 1,904.4 | 24,399 | 88,81,30,471.1 | 2,91,464 |
04-Sep-2025 | 1,945 | 1,945 | 1,886.5 | 1,906.5 | 18,836 | 88,55,74,850.7 | 3,31,310 |
05-Sep-2025 | 1,913.9 | 1,939.9 | 1,903 | 1,929.4 | 16,945 | 64,33,60,713 | 2,09,127 |
08-Sep-2025 | 1,935.2 | 1,953.9 | 1,925.6 | 1,941.6 | 13,422 | 28,08,58,977.3 | 90,468 |
09-Sep-2025 | 1,942 | 2,108.9 | 1,937 | 2,070.2 | 1,24,699 | 4,22,46,68,213.3 | 6,33,817 |
10-Sep-2025 | 2,090 | 2,093.9 | 2,014.7 | 2,028.4 | 35,778 | 81,33,31,493.7 | 1,64,385 |
11-Sep-2025 | 2,029.9 | 2,108 | 2,028 | 2,099.6 | 46,898 | 1,35,30,69,656.7 | 2,58,137 |
12-Sep-2025 | 2,115 | 2,133.7 | 2,063.8 | 2,075.9 | 41,091 | 1,13,72,82,086.1 | 1,92,414 |
15-Sep-2025 | 2,083 | 2,084.7 | 2,042.9 | 2,053.4 | 25,554 | 36,53,09,964.8 | 84,370 |
16-Sep-2025 | 2,053 | 2,082 | 2,034.4 | 2,067.7 | 18,244 | 33,51,34,450.5 | 73,971 |
17-Sep-2025 | 2,067.7 | 2,162 | 2,064.3 | 2,145.7 | 56,926 | 1,70,76,15,006.4 | 2,31,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.