Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-DEC-2024 | 1,827.8 | 1,844.45 | 1,805 | 1,818.85 | 17,099 | 49,68,26,272.35 | 1,59,598 |
19-DEC-2024 | 1,700.05 | 1,797.3 | 1,700.05 | 1,769.1 | 39,924 | 81,64,91,038.45 | 1,61,596 |
20-DEC-2024 | 1,785 | 1,785.75 | 1,704 | 1,726.4 | 49,084 | 81,65,07,429.2 | 2,48,484 |
23-DEC-2024 | 1,739.95 | 1,847.5 | 1,715.4 | 1,792.05 | 89,564 | 1,99,79,27,394.7 | 3,27,447 |
24-DEC-2024 | 1,797 | 1,832 | 1,759.75 | 1,779.25 | 26,567 | 95,89,91,251.2 | 2,87,289 |
26-DEC-2024 | 1,779.25 | 1,793.6 | 1,731.45 | 1,753.95 | 18,958 | 33,85,02,600.05 | 78,227 |
27-DEC-2024 | 1,756 | 1,809.9 | 1,756 | 1,794.3 | 33,177 | 76,09,47,491.65 | 1,45,028 |
30-DEC-2024 | 1,794 | 1,807.95 | 1,766.4 | 1,798.2 | 25,331 | 45,74,94,959.8 | 1,11,139 |
31-DEC-2024 | 1,795.65 | 1,798.2 | 1,762.25 | 1,783.25 | 22,558 | 25,87,95,433.6 | 57,423 |
01-JAN-2025 | 1,780.1 | 1,802.95 | 1,763.5 | 1,772.2 | 13,517 | 26,32,44,996.45 | 62,953 |
02-JAN-2025 | 1,772.2 | 1,798.5 | 1,771.35 | 1,780.05 | 15,951 | 27,23,97,864.8 | 70,244 |
03-JAN-2025 | 1,781 | 1,822.75 | 1,765 | 1,781.25 | 17,068 | 30,63,87,244.65 | 56,563 |
06-JAN-2025 | 1,781.25 | 1,790.85 | 1,700 | 1,709.05 | 34,957 | 53,02,74,428.75 | 1,45,081 |
07-JAN-2025 | 1,713.95 | 1,750 | 1,705.8 | 1,734.05 | 16,762 | 31,24,59,137.5 | 98,941 |
08-JAN-2025 | 1,733.5 | 1,742.5 | 1,650.6 | 1,683.25 | 41,451 | 62,56,98,137.15 | 1,97,347 |
09-JAN-2025 | 1,683.25 | 1,698.45 | 1,638.05 | 1,644.75 | 17,663 | 35,59,95,822.15 | 1,46,582 |
10-JAN-2025 | 1,640 | 1,657.9 | 1,582.45 | 1,601.55 | 33,713 | 38,81,69,014.75 | 1,11,188 |
13-JAN-2025 | 1,552.05 | 1,584.15 | 1,495.6 | 1,527.85 | 65,413 | 79,91,02,552.65 | 2,35,813 |
14-JAN-2025 | 1,548 | 1,591.9 | 1,536.05 | 1,583.3 | 27,270 | 36,80,54,207.5 | 1,35,718 |
15-JAN-2025 | 1,577.05 | 1,621.5 | 1,572.55 | 1,601.35 | 19,324 | 53,91,18,025 | 2,39,563 |
16-JAN-2025 | 1,620 | 1,632.85 | 1,584.35 | 1,602.4 | 10,318 | 11,99,39,246.9 | 29,328 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
