Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,641.9 | 1,676.8 | 1,625 | 1,633.6 | 44,820 | 45,10,92,433.3 | 1,52,828 |
11-Dec-2025 | 1,626 | 1,670.2 | 1,617 | 1,664.8 | 20,100 | 23,43,50,153.5 | 75,236 |
12-Dec-2025 | 1,672 | 1,690 | 1,664.8 | 1,685.8 | 18,757 | 23,89,06,230.7 | 82,427 |
15-Dec-2025 | 1,687.4 | 1,713.9 | 1,669 | 1,700.4 | 16,735 | 20,66,91,290.9 | 54,916 |
16-Dec-2025 | 1,700.4 | 1,729.9 | 1,685 | 1,711.6 | 27,680 | 35,16,41,115.8 | 95,307 |
17-Dec-2025 | 1,714.6 | 1,714.6 | 1,659.1 | 1,676.5 | 25,734 | 27,45,61,478.2 | 74,226 |
18-Dec-2025 | 1,665 | 1,705.6 | 1,632.8 | 1,674.1 | 29,669 | 58,43,14,656.9 | 2,39,396 |
19-Dec-2025 | 1,674.1 | 1,758.5 | 1,669.7 | 1,719 | 37,665 | 1,27,35,93,369.1 | 5,00,873 |
22-Dec-2025 | 1,740 | 1,740 | 1,697.5 | 1,712.2 | 15,970 | 24,96,34,894.1 | 70,150 |
23-Dec-2025 | 1,713.9 | 1,774.7 | 1,702.6 | 1,766 | 28,022 | 44,04,28,940.7 | 1,07,100 |
24-Dec-2025 | 1,778.7 | 1,787 | 1,750.2 | 1,780.6 | 25,496 | 46,10,12,214.7 | 1,75,564 |
26-Dec-2025 | 1,776 | 1,786.2 | 1,748 | 1,781.9 | 14,905 | 21,38,67,021 | 66,817 |
29-Dec-2025 | 1,781.9 | 1,786.4 | 1,746.8 | 1,758.8 | 19,121 | 18,63,83,497.9 | 63,843 |
30-Dec-2025 | 1,759.1 | 1,805 | 1,740.2 | 1,772.8 | 69,594 | 99,99,75,044.7 | 2,88,175 |
31-Dec-2025 | 1,785.6 | 1,803.1 | 1,767.4 | 1,799.4 | 25,879 | 28,72,57,814.5 | 96,703 |
01-Jan-2026 | 1,801 | 1,802.6 | 1,774 | 1,781.4 | 8,775 | 11,61,88,270.1 | 31,604 |
02-Jan-2026 | 1,782 | 1,792.8 | 1,760 | 1,782.7 | 16,523 | 18,42,86,473.7 | 55,963 |
05-Jan-2026 | 1,782 | 1,825.3 | 1,776.3 | 1,821.9 | 33,353 | 53,92,97,886 | 2,12,000 |
06-Jan-2026 | 1,821.9 | 1,829.1 | 1,809 | 1,814.1 | 11,114 | 15,80,37,957.1 | 42,854 |
07-Jan-2026 | 1,814.1 | 1,825 | 1,793.3 | 1,799.8 | 7,121 | 13,99,87,843.6 | 51,850 |
08-Jan-2026 | 1,798 | 1,811.4 | 1,780 | 1,793.4 | 13,222 | 41,90,88,047.4 | 1,76,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
