Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,805 | 1,873 | 1,773 | 1,839.8 | 54,416 | 1,10,79,53,147 | 3,14,350 |
29-Jul-2025 | 1,839.8 | 2,025 | 1,805.1 | 1,985.4 | 1,03,516 | 2,01,64,26,746 | 2,74,162 |
30-Jul-2025 | 1,975.1 | 1,999.3 | 1,931.6 | 1,983.3 | 32,008 | 56,11,92,026.7 | 80,677 |
31-Jul-2025 | 1,950 | 1,987.9 | 1,901 | 1,958 | 48,291 | 50,62,46,201.7 | 1,32,561 |
01-Aug-2025 | 1,949.8 | 1,980.1 | 1,936 | 1,947.4 | 24,952 | 23,75,65,739 | 57,593 |
04-Aug-2025 | 1,944.6 | 1,957.1 | 1,902.2 | 1,913.8 | 25,226 | 38,96,51,640.8 | 1,04,812 |
05-Aug-2025 | 1,911.9 | 1,969.9 | 1,905.6 | 1,958.8 | 55,899 | 78,66,75,133.4 | 2,60,373 |
06-Aug-2025 | 1,960 | 1,989 | 1,934.8 | 1,950.2 | 20,538 | 27,67,97,723.2 | 68,453 |
07-Aug-2025 | 1,926.5 | 1,958.9 | 1,926.5 | 1,949.9 | 16,837 | 25,35,08,131.8 | 72,714 |
08-Aug-2025 | 1,949.9 | 1,984 | 1,930 | 1,969.9 | 27,148 | 71,02,84,636.8 | 2,08,897 |
11-Aug-2025 | 1,979.8 | 1,992 | 1,952.9 | 1,982 | 24,357 | 26,34,22,286.3 | 64,564 |
12-Aug-2025 | 1,975 | 2,005 | 1,954 | 1,980 | 21,924 | 38,74,41,926 | 1,22,045 |
13-Aug-2025 | 1,973.1 | 2,010 | 1,973.1 | 1,983.5 | 23,598 | 37,94,27,425 | 95,301 |
14-Aug-2025 | 1,987.5 | 2,005 | 1,950 | 1,964.7 | 20,300 | 36,43,54,552.3 | 1,32,429 |
18-Aug-2025 | 1,976 | 2,002 | 1,924.1 | 1,934.9 | 22,819 | 33,91,11,082.9 | 97,200 |
19-Aug-2025 | 1,930 | 1,967 | 1,910 | 1,958.3 | 18,853 | 33,71,41,726.6 | 1,12,834 |
20-Aug-2025 | 1,948 | 1,961.4 | 1,937.5 | 1,948.9 | 22,806 | 25,41,50,573 | 73,583 |
21-Aug-2025 | 1,934 | 1,970 | 1,931 | 1,937.3 | 22,500 | 32,24,42,615.4 | 97,654 |
22-Aug-2025 | 1,946.8 | 1,959.4 | 1,912.8 | 1,948.4 | 22,790 | 26,16,08,257.3 | 61,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.