Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,013.2 | 2,016.7 | 1,950.5 | 1,956.3 | 42,490 | 57,95,96,563.7 | 1,38,386 |
30-Sep-2025 | 1,990 | 1,994.3 | 1,939 | 1,947.7 | 14,164 | 23,83,14,449.8 | 49,275 |
01-Oct-2025 | 1,947.7 | 1,976.5 | 1,934.5 | 1,964.8 | 10,212 | 24,31,90,093.2 | 57,154 |
03-Oct-2025 | 1,975.1 | 1,979 | 1,915.6 | 1,938.6 | 18,834 | 33,74,85,814.5 | 91,324 |
06-Oct-2025 | 1,936.7 | 1,965.8 | 1,912.5 | 1,938.7 | 26,752 | 38,87,95,412.2 | 97,692 |
07-Oct-2025 | 1,945.3 | 1,952.7 | 1,878.8 | 1,886.9 | 18,454 | 42,28,94,543.3 | 1,22,490 |
08-Oct-2025 | 1,902.7 | 1,952.1 | 1,890 | 1,934.6 | 34,678 | 57,69,55,554.5 | 1,33,677 |
09-Oct-2025 | 1,932.8 | 1,962 | 1,922.4 | 1,957.4 | 23,789 | 31,43,07,496.7 | 79,631 |
10-Oct-2025 | 1,967 | 1,993.7 | 1,942.5 | 1,967.4 | 20,815 | 35,96,56,839.5 | 1,03,088 |
13-Oct-2025 | 1,960 | 1,965.8 | 1,941 | 1,956 | 17,519 | 24,81,00,614.9 | 84,753 |
14-Oct-2025 | 1,959.9 | 1,964 | 1,911.1 | 1,918.7 | 20,969 | 24,53,17,537 | 71,604 |
15-Oct-2025 | 1,917 | 1,948.7 | 1,906 | 1,911.5 | 25,152 | 31,11,51,824.6 | 88,668 |
16-Oct-2025 | 1,932.1 | 1,978.6 | 1,917.3 | 1,946.7 | 25,824 | 31,41,40,488.7 | 75,432 |
17-Oct-2025 | 1,945 | 1,945.6 | 1,889 | 1,892.1 | 22,198 | 30,64,52,932.2 | 96,536 |
20-Oct-2025 | 1,896 | 1,910.9 | 1,878.3 | 1,886.4 | 15,799 | 27,05,51,268.1 | 74,214 |
21-Oct-2025 | 1,886.7 | 1,912.2 | 1,872.4 | 1,880.9 | 5,164 | 7,09,80,677.3 | 19,759 |
23-Oct-2025 | 1,880.9 | 1,935.9 | 1,863 | 1,900.5 | 25,182 | 41,39,63,066.8 | 1,04,716 |
24-Oct-2025 | 1,900.5 | 1,904.3 | 1,877 | 1,887.4 | 15,031 | 19,28,18,013.4 | 50,267 |
27-Oct-2025 | 1,887.4 | 1,929 | 1,884.2 | 1,919.6 | 13,313 | 21,02,84,943 | 51,045 |
28-Oct-2025 | 1,919.6 | 1,952 | 1,914.5 | 1,922 | 21,461 | 31,06,29,983.9 | 79,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.