Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1,887.4 | 1,929 | 1,884.2 | 1,919.6 | 13,313 | 21,02,84,943 | 51,045 |
28-Oct-2025 | 1,919.6 | 1,952 | 1,914.5 | 1,922 | 21,461 | 31,06,29,983.9 | 79,714 |
29-Oct-2025 | 1,923.3 | 1,923.3 | 1,886.4 | 1,909.7 | 19,354 | 26,32,36,775 | 75,147 |
30-Oct-2025 | 1,921.9 | 1,942.9 | 1,905.3 | 1,933 | 15,903 | 17,40,48,513.7 | 44,397 |
31-Oct-2025 | 1,946.6 | 1,960.2 | 1,920 | 1,930.6 | 16,107 | 22,91,27,351.4 | 65,334 |
03-Nov-2025 | 1,950 | 1,952.3 | 1,885.4 | 1,897 | 33,956 | 44,68,85,627.4 | 1,08,105 |
04-Nov-2025 | 1,900 | 1,900 | 1,802 | 1,832.8 | 63,881 | 1,21,37,39,521.4 | 3,55,075 |
06-Nov-2025 | 1,832 | 1,832.8 | 1,755.6 | 1,778 | 47,567 | 65,81,58,824 | 2,12,298 |
07-Nov-2025 | 1,775 | 1,775 | 1,733.1 | 1,747.2 | 41,185 | 50,37,92,846.3 | 1,79,699 |
10-Nov-2025 | 1,747.2 | 1,753.3 | 1,710 | 1,743.8 | 30,524 | 45,24,39,005 | 1,45,720 |
11-Nov-2025 | 1,760 | 1,760.9 | 1,729.3 | 1,735.4 | 10,182 | 13,22,22,810.3 | 34,642 |
12-Nov-2025 | 1,740.1 | 1,779 | 1,714.3 | 1,775.3 | 29,888 | 51,65,02,819.8 | 1,37,042 |
13-Nov-2025 | 1,785.8 | 1,785.8 | 1,728 | 1,733.7 | 16,382 | 25,72,62,680.3 | 72,752 |
14-Nov-2025 | 1,724.9 | 1,740 | 1,717.7 | 1,723.9 | 13,494 | 19,93,32,904.3 | 59,101 |
17-Nov-2025 | 1,724.8 | 1,741.2 | 1,720.1 | 1,728.6 | 16,169 | 21,82,65,965.4 | 81,950 |
18-Nov-2025 | 1,730 | 1,730 | 1,677.1 | 1,693.2 | 32,853 | 42,92,67,504.2 | 1,64,319 |
19-Nov-2025 | 1,693.7 | 1,705.3 | 1,673.1 | 1,686.6 | 18,718 | 24,05,74,791.8 | 84,643 |
20-Nov-2025 | 1,690.9 | 1,728 | 1,672.1 | 1,719 | 30,403 | 34,35,51,503.2 | 1,05,012 |
21-Nov-2025 | 1,719 | 1,729 | 1,705 | 1,719 | 18,651 | 23,40,67,388.5 | 75,125 |
24-Nov-2025 | 1,719 | 1,720 | 1,685.1 | 1,715.3 | 34,742 | 35,99,37,010.6 | 1,30,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.