Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,459.1 | 1,462 | 1,423.8 | 1,443.9 | 21,976 | 22,77,77,562.1 | 76,317 |
21-May-2026 | 1,445 | 1,457.2 | 1,415.5 | 1,442.2 | 19,596 | 32,10,40,524.8 | 1,02,050 |
22-May-2026 | 1,464.7 | 1,472.5 | 1,423.2 | 1,431.2 | 22,457 | 41,46,70,010.9 | 1,32,591 |
25-May-2026 | 1,446.3 | 1,484.4 | 1,439.9 | 1,468.2 | 16,262 | 28,76,92,796.6 | 76,550 |
26-May-2026 | 1,479 | 1,544 | 1,472.7 | 1,486.2 | 26,316 | 50,32,61,234.8 | 99,023 |
27-May-2026 | 1,496 | 1,498.8 | 1,453 | 1,477.2 | 21,131 | 28,83,57,754.5 | 84,117 |
29-May-2026 | 1,477.3 | 1,503.9 | 1,449.5 | 1,463 | 19,786 | 32,15,08,745.6 | 1,09,455 |
01-Jun-2026 | 1,475 | 1,478.2 | 1,431.1 | 1,439.5 | 15,133 | 17,42,10,567.3 | 52,923 |
02-Jun-2026 | 1,439.5 | 1,504.7 | 1,427 | 1,498.9 | 17,599 | 26,00,41,916.5 | 66,499 |
03-Jun-2026 | 1,499 | 1,501 | 1,452.1 | 1,469.6 | 11,383 | 15,51,67,212 | 40,446 |
04-Jun-2026 | 1,466 | 1,487.9 | 1,442.1 | 1,482.1 | 14,765 | 20,57,89,035.3 | 59,230 |
05-Jun-2026 | 1,483 | 1,512.1 | 1,465.9 | 1,476.1 | 24,689 | 26,41,07,524 | 80,042 |
08-Jun-2026 | 1,461 | 1,518.4 | 1,445 | 1,496.3 | 29,477 | 45,27,86,490.4 | 1,28,469 |
09-Jun-2026 | 1,495.9 | 1,510 | 1,459 | 1,502.2 | 21,044 | 28,14,08,207.1 | 77,990 |
10-Jun-2026 | 1,509.7 | 1,514.9 | 1,458 | 1,462.1 | 13,607 | 17,84,33,217.6 | 48,383 |
11-Jun-2026 | 1,462 | 1,464 | 1,425.2 | 1,436.2 | 22,576 | 20,30,41,542.1 | 61,212 |
12-Jun-2026 | 1,450.9 | 1,469.5 | 1,401.3 | 1,446.3 | 29,806 | 45,03,12,985.3 | 1,26,849 |
15-Jun-2026 | 1,465 | 1,524.4 | 1,454.3 | 1,486.4 | 53,011 | 97,17,37,421.6 | 4,05,048 |
16-Jun-2026 | 1,525 | 1,535 | 1,466.4 | 1,475.7 | 29,445 | 56,80,26,496.8 | 1,01,186 |
17-Jun-2026 | 1,488.9 | 1,497.4 | 1,462 | 1,480.5 | 19,512 | 33,43,96,104.8 | 1,24,233 |
18-Jun-2026 | 1,484.9 | 1,505 | 1,461.7 | 1,489.4 | 18,606 | 40,50,05,896.7 | 1,65,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
