Affle India

Affle India Ltd Historical Data

NSEBSE

₹1,547.2

(0.81%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	1,801	1,802.6	1,774	1,781.4	8,775	11,61,88,270.1	31,604
02-Jan-2026	1,782	1,792.8	1,760	1,782.7	16,523	18,42,86,473.7	55,963
05-Jan-2026	1,782	1,825.3	1,776.3	1,821.9	33,353	53,92,97,886	2,12,000
06-Jan-2026	1,821.9	1,829.1	1,809	1,814.1	11,114	15,80,37,957.1	42,854
07-Jan-2026	1,814.1	1,825	1,793.3	1,799.8	7,121	13,99,87,843.6	51,850
08-Jan-2026	1,798	1,811.4	1,780	1,793.4	13,222	41,90,88,047.4	1,76,456
09-Jan-2026	1,780	1,801.6	1,773	1,783.9	31,645	36,26,22,689.4	1,37,783
12-Jan-2026	1,760.8	1,780.3	1,687.3	1,726.9	38,591	58,14,61,327.8	1,45,889
13-Jan-2026	1,739.9	1,790	1,719.4	1,733.7	8,854	13,16,06,729.8	23,121
14-Jan-2026	1,719	1,741	1,715.1	1,734.2	9,192	10,61,92,305.2	30,076
16-Jan-2026	1,729	1,757.5	1,708.2	1,723.5	9,144	13,63,52,182.5	36,039
19-Jan-2026	1,730	1,740	1,667.4	1,692.4	11,910	27,06,53,378.2	88,441
20-Jan-2026	1,682.7	1,687.2	1,634.1	1,656.3	16,725	37,82,29,267.7	1,40,667
21-Jan-2026	1,645.2	1,645.2	1,586.8	1,616.6	18,394	34,35,25,191.2	84,673
22-Jan-2026	1,625.4	1,645	1,601.3	1,609.4	9,551	12,09,30,535.3	31,033
23-Jan-2026	1,610	1,612.6	1,573	1,579.8	16,419	22,15,93,657.9	79,657
27-Jan-2026	1,579.9	1,580.3	1,508	1,538.1	38,022	39,37,91,213.9	1,36,790
28-Jan-2026	1,538.1	1,568.8	1,528.7	1,561.6	28,210	29,87,77,111.2	1,13,152
29-Jan-2026	1,561.3	1,567.5	1,525	1,534.8	18,699	19,55,19,897.7	71,338
30-Jan-2026	1,525	1,593.9	1,510	1,547.2	36,046	47,57,87,519.7	1,69,937

Affle India: Related NEWS

No Record Found

Invest wise with Expert advice