Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,510.1 | 1,524 | 1,491.3 | 1,500.6 | 15,894 | 26,70,90,256.8 | 69,361 |
16-Jul-2026 | 1,508 | 1,551.5 | 1,503.3 | 1,539.9 | 24,040 | 39,09,97,253.1 | 1,15,459 |
17-Jul-2026 | 1,537 | 1,542.1 | 1,500.4 | 1,532.5 | 16,252 | 27,25,96,599.9 | 77,018 |
20-Jul-2026 | 1,520 | 1,526.2 | 1,498 | 1,518.3 | 15,415 | 32,96,45,990.2 | 1,22,545 |
21-Jul-2026 | 1,510 | 1,535 | 1,505.2 | 1,529.4 | 11,857 | 15,99,92,348 | 49,352 |
22-Jul-2026 | 1,520 | 1,529.1 | 1,490.2 | 1,499 | 11,012 | 15,32,53,540.7 | 57,378 |
23-Jul-2026 | 1,499 | 1,501 | 1,452.3 | 1,461 | 13,413 | 20,22,54,664.3 | 77,538 |
24-Jul-2026 | 1,460.9 | 1,470 | 1,419.1 | 1,445.3 | 20,826 | 34,48,07,092.3 | 1,51,629 |
27-Jul-2026 | 1,459.3 | 1,501 | 1,453.7 | 1,492.8 | 17,401 | 23,50,20,483.3 | 66,186 |
28-Jul-2026 | 1,500 | 1,654.4 | 1,489.2 | 1,631.8 | 2,16,845 | 8,45,81,41,666.5 | 4,75,314 |
29-Jul-2026 | 1,635 | 1,669.6 | 1,606.2 | 1,654.3 | 43,265 | 1,06,22,38,417 | 1,96,051 |
30-Jul-2026 | 1,644.9 | 1,665.1 | 1,615 | 1,622.7 | 37,291 | 50,29,36,693.1 | 1,04,005 |
31-Jul-2026 | 1,634.6 | 1,634.6 | 1,578.1 | 1,586 | 30,709 | 48,37,74,614.1 | 1,42,227 |
03-Aug-2026 | 1,608.7 | 1,668.2 | 1,580 | 1,663 | 40,703 | 73,53,10,141.6 | 1,44,297 |
04-Aug-2026 | 1,667 | 1,692 | 1,638 | 1,683.3 | 24,382 | 60,51,69,307.8 | 1,62,047 |
05-Aug-2026 | 1,684 | 1,686.9 | 1,655 | 1,662.6 | 12,506 | 19,34,78,668 | 56,993 |
06-Aug-2026 | 1,676.8 | 1,700.5 | 1,662.2 | 1,688.7 | 25,850 | 37,34,82,960 | 1,12,345 |
07-Aug-2026 | 1,691.2 | 1,720.1 | 1,593.5 | 1,645.6 | 29,581 | 52,31,54,569.7 | 1,44,369 |
10-Aug-2026 | 1,640 | 1,683.1 | 1,578 | 1,594.5 | 39,499 | 63,47,17,210.1 | 1,32,653 |
11-Aug-2026 | 1,598 | 1,698 | 1,595.2 | 1,677.3 | 32,078 | 57,48,11,600.4 | 1,18,489 |
12-Aug-2026 | 1,690 | 1,690 | 1,656.9 | 1,672.9 | 24,171 | 31,56,85,558.3 | 90,087 |
13-Aug-2026 | 1,675.2 | 1,683.9 | 1,635 | 1,643 | 9,940 | 13,66,13,797.9 | 41,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
