Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,424 | 1,438.5 | 1,415.6 | 1,430.9 | 18,479 | 17,41,69,426.2 | 73,829 |
02-Jul-2026 | 1,439.1 | 1,469.8 | 1,432 | 1,458.2 | 17,950 | 28,15,95,555.6 | 1,11,879 |
03-Jul-2026 | 1,462.9 | 1,477.5 | 1,456.5 | 1,464.6 | 20,614 | 38,79,43,907.2 | 1,70,442 |
06-Jul-2026 | 1,464.6 | 1,469.7 | 1,437.1 | 1,447.5 | 12,320 | 14,72,80,361.9 | 50,716 |
07-Jul-2026 | 1,453 | 1,475 | 1,435.3 | 1,472.7 | 14,925 | 18,17,93,712.7 | 59,738 |
08-Jul-2026 | 1,462.9 | 1,477.3 | 1,446 | 1,457.7 | 11,628 | 16,58,94,021.6 | 56,982 |
09-Jul-2026 | 1,457.7 | 1,489.4 | 1,448.2 | 1,468 | 9,970 | 19,47,24,161.7 | 71,180 |
10-Jul-2026 | 1,468 | 1,500.6 | 1,455 | 1,480.4 | 19,125 | 40,90,13,359.8 | 1,56,150 |
13-Jul-2026 | 1,470 | 1,590 | 1,464.7 | 1,539.3 | 90,901 | 2,41,94,27,301.3 | 3,49,347 |
14-Jul-2026 | 1,536.8 | 1,574.7 | 1,506.3 | 1,517 | 35,072 | 54,90,53,512.2 | 1,28,204 |
15-Jul-2026 | 1,510.1 | 1,524 | 1,491.3 | 1,500.6 | 15,894 | 26,70,90,256.8 | 69,361 |
16-Jul-2026 | 1,508 | 1,551.5 | 1,503.3 | 1,539.9 | 24,040 | 39,09,97,253.1 | 1,15,459 |
17-Jul-2026 | 1,537 | 1,542.1 | 1,500.4 | 1,532.5 | 16,252 | 27,25,96,599.9 | 77,018 |
20-Jul-2026 | 1,520 | 1,526.2 | 1,498 | 1,518.3 | 15,415 | 32,96,45,990.2 | 1,22,545 |
21-Jul-2026 | 1,510 | 1,535 | 1,505.2 | 1,529.4 | 11,857 | 15,99,92,348 | 49,352 |
22-Jul-2026 | 1,520 | 1,529.1 | 1,490.2 | 1,499 | 11,012 | 15,32,53,540.7 | 57,378 |
23-Jul-2026 | 1,499 | 1,501 | 1,452.3 | 1,461 | 13,413 | 20,22,54,664.3 | 77,538 |
24-Jul-2026 | 1,460.9 | 1,470 | 1,419.1 | 1,445.3 | 20,826 | 34,48,07,092.3 | 1,51,629 |
27-Jul-2026 | 1,459.3 | 1,501 | 1,453.7 | 1,492.8 | 17,401 | 23,50,20,483.3 | 66,186 |
28-Jul-2026 | 1,500 | 1,654.4 | 1,489.2 | 1,631.8 | 2,16,845 | 8,45,81,41,666.5 | 4,75,314 |
29-Jul-2026 | 1,635 | 1,669.6 | 1,606.2 | 1,654.3 | 43,265 | 1,06,22,38,417 | 1,96,051 |
30-Jul-2026 | 1,644.9 | 1,665.1 | 1,615 | 1,622.7 | 37,291 | 50,29,36,693.1 | 1,04,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
