Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,445 | 1,456.9 | 1,431.2 | 1,446.4 | 19,763 | 34,09,29,481.4 | 1,30,530 |
23-Apr-2026 | 1,440 | 1,452.9 | 1,417 | 1,432.8 | 15,121 | 22,42,98,001.6 | 87,221 |
24-Apr-2026 | 1,432.8 | 1,443.9 | 1,389.9 | 1,406.7 | 21,365 | 27,86,45,618.1 | 94,973 |
27-Apr-2026 | 1,407 | 1,459 | 1,406.8 | 1,452 | 13,488 | 38,45,64,105.5 | 1,94,724 |
28-Apr-2026 | 1,452 | 1,463.4 | 1,426.3 | 1,431.2 | 8,373 | 13,52,12,489.3 | 51,922 |
29-Apr-2026 | 1,431.2 | 1,448 | 1,425.8 | 1,433.1 | 11,231 | 46,16,71,821.4 | 2,60,863 |
30-Apr-2026 | 1,436.9 | 1,475.9 | 1,407 | 1,421.7 | 12,629 | 19,94,94,562.8 | 94,854 |
04-May-2026 | 1,429.8 | 1,437.7 | 1,390 | 1,420 | 19,107 | 28,51,16,695.8 | 1,13,389 |
05-May-2026 | 1,424.9 | 1,436 | 1,397 | 1,415.6 | 17,490 | 24,11,10,944.1 | 1,12,920 |
06-May-2026 | 1,426 | 1,449.9 | 1,414.9 | 1,434.3 | 10,434 | 22,83,07,619.6 | 1,16,212 |
07-May-2026 | 1,451 | 1,504 | 1,448.6 | 1,488.7 | 57,164 | 1,00,93,27,966.6 | 2,42,090 |
08-May-2026 | 1,495 | 1,532.6 | 1,488.7 | 1,506.3 | 30,169 | 70,04,53,407.5 | 1,89,057 |
11-May-2026 | 1,545 | 1,686 | 1,486.2 | 1,637.5 | 3,52,543 | 14,55,73,11,000.7 | 7,92,671 |
12-May-2026 | 1,648 | 1,650.9 | 1,574.3 | 1,585.3 | 49,762 | 1,09,60,12,630.1 | 2,00,641 |
13-May-2026 | 1,571 | 1,577.4 | 1,509.1 | 1,533.5 | 43,810 | 85,18,96,745.3 | 2,57,668 |
14-May-2026 | 1,547.7 | 1,547.7 | 1,475 | 1,494.6 | 30,583 | 50,76,53,647.7 | 1,37,130 |
15-May-2026 | 1,499 | 1,501.7 | 1,465 | 1,477.1 | 16,312 | 26,43,72,491.5 | 77,884 |
18-May-2026 | 1,472.6 | 1,472.7 | 1,424 | 1,456.2 | 31,287 | 46,52,30,965.2 | 1,81,527 |
19-May-2026 | 1,451.9 | 1,503.6 | 1,451.4 | 1,457.2 | 23,792 | 28,59,39,601.8 | 78,639 |
20-May-2026 | 1,459.1 | 1,462 | 1,423.8 | 1,443.9 | 21,976 | 22,77,77,562.1 | 76,317 |
21-May-2026 | 1,445 | 1,457.2 | 1,415.5 | 1,442.2 | 19,596 | 32,10,40,524.8 | 1,02,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
