Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 2,040 | 2,059 | 2,007.2 | 2,012 | 21,988 | 61,45,78,503 | 2,10,847 |
07-Jul-2025 | 2,012 | 2,046.8 | 1,980.1 | 1,987 | 22,946 | 52,80,84,378.3 | 1,77,808 |
08-Jul-2025 | 1,987 | 2,003.4 | 1,907.8 | 1,978.7 | 41,744 | 80,97,07,838.9 | 1,40,082 |
09-Jul-2025 | 1,977.4 | 2,006.2 | 1,972 | 1,989.8 | 13,630 | 22,85,43,074.8 | 47,107 |
10-Jul-2025 | 1,992 | 2,000.4 | 1,952.5 | 1,960.6 | 14,163 | 16,35,26,448.2 | 33,759 |
11-Jul-2025 | 1,962.8 | 2,017.6 | 1,941 | 1,987.6 | 29,184 | 82,71,08,982.9 | 2,08,034 |
14-Jul-2025 | 1,980 | 2,004 | 1,955 | 1,966.6 | 20,737 | 31,07,42,021.8 | 63,725 |
15-Jul-2025 | 1,980 | 1,992.1 | 1,960.1 | 1,964.9 | 16,170 | 25,87,13,734.5 | 79,973 |
16-Jul-2025 | 1,967.7 | 1,979.5 | 1,936 | 1,951.8 | 19,769 | 51,38,53,653.8 | 1,56,729 |
17-Jul-2025 | 1,953 | 1,980.9 | 1,926 | 1,942.4 | 10,486 | 16,42,19,617.6 | 36,988 |
18-Jul-2025 | 1,948.5 | 1,951 | 1,893.3 | 1,903.8 | 13,704 | 20,88,34,521.6 | 49,038 |
21-Jul-2025 | 1,894.2 | 1,920 | 1,868.1 | 1,903.7 | 16,661 | 20,56,21,259.3 | 46,179 |
22-Jul-2025 | 1,908.9 | 1,920.7 | 1,890 | 1,897.3 | 8,759 | 9,72,03,575.5 | 24,432 |
23-Jul-2025 | 1,900 | 1,903 | 1,873.7 | 1,879 | 8,793 | 12,56,60,282.2 | 32,838 |
24-Jul-2025 | 1,883.6 | 1,888.9 | 1,849 | 1,855.5 | 21,070 | 20,55,97,511.2 | 73,783 |
25-Jul-2025 | 1,855.5 | 1,856.9 | 1,790.3 | 1,801.6 | 16,109 | 21,83,74,551.1 | 56,700 |
28-Jul-2025 | 1,805 | 1,873 | 1,773 | 1,839.8 | 54,416 | 1,10,79,53,147 | 3,14,350 |
29-Jul-2025 | 1,839.8 | 2,025 | 1,805.1 | 1,985.4 | 1,03,516 | 2,01,64,26,746 | 2,74,162 |
30-Jul-2025 | 1,975.1 | 1,999.3 | 1,931.6 | 1,983.3 | 32,008 | 56,11,92,026.7 | 80,677 |
31-Jul-2025 | 1,950 | 1,987.9 | 1,901 | 1,958 | 48,291 | 50,62,46,201.7 | 1,32,561 |
01-Aug-2025 | 1,949.8 | 1,980.1 | 1,936 | 1,947.4 | 24,952 | 23,75,65,739 | 57,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.