Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1,399.7 | 1,413.7 | 1,372.7 | 1,398.6 | 12,388 | 17,35,82,319.9 | 50,075 |
11-Mar-2026 | 1,396.1 | 1,427.9 | 1,391.2 | 1,411.4 | 18,361 | 48,98,81,271.9 | 2,04,520 |
12-Mar-2026 | 1,400 | 1,405.3 | 1,361.9 | 1,377.8 | 17,979 | 39,97,51,965 | 1,55,057 |
13-Mar-2026 | 1,377.5 | 1,377.5 | 1,305 | 1,338.1 | 28,703 | 31,71,47,309.5 | 1,56,598 |
16-Mar-2026 | 1,330 | 1,339.8 | 1,293 | 1,311.2 | 22,542 | 23,62,02,156.2 | 97,221 |
17-Mar-2026 | 1,307.1 | 1,312.5 | 1,275.5 | 1,290.4 | 40,001 | 67,24,54,396.2 | 3,29,269 |
18-Mar-2026 | 1,294.2 | 1,360 | 1,287.8 | 1,346.4 | 37,112 | 48,94,20,464.8 | 1,98,097 |
19-Mar-2026 | 1,315.1 | 1,327.8 | 1,297.2 | 1,300.6 | 18,327 | 20,35,67,244.7 | 87,068 |
20-Mar-2026 | 1,300.6 | 1,316.2 | 1,276.1 | 1,285.7 | 41,661 | 83,00,25,349.3 | 4,16,517 |
23-Mar-2026 | 1,275 | 1,279.3 | 1,251.3 | 1,268.7 | 37,409 | 33,02,91,386.5 | 1,58,050 |
24-Mar-2026 | 1,303.7 | 1,309.5 | 1,262 | 1,303 | 23,710 | 34,15,29,140.7 | 1,48,354 |
25-Mar-2026 | 1,320 | 1,410.7 | 1,310 | 1,393.7 | 61,587 | 86,22,26,889.1 | 1,92,092 |
27-Mar-2026 | 1,381 | 1,460 | 1,374.7 | 1,446.1 | 49,136 | 1,66,10,20,362 | 2,91,837 |
30-Mar-2026 | 1,425.7 | 1,474.4 | 1,410.2 | 1,449.1 | 38,310 | 79,16,45,494.7 | 2,46,528 |
01-Apr-2026 | 1,457.6 | 1,478.1 | 1,428 | 1,437.4 | 25,799 | 46,64,94,508.4 | 1,22,705 |
02-Apr-2026 | 1,432.5 | 1,436 | 1,400.8 | 1,421.6 | 15,331 | 29,74,29,145 | 1,28,616 |
06-Apr-2026 | 1,421.8 | 1,440 | 1,407.6 | 1,418.6 | 15,310 | 24,19,13,247.7 | 57,674 |
07-Apr-2026 | 1,422.5 | 1,447.9 | 1,401 | 1,407.4 | 13,615 | 22,00,67,914.3 | 53,820 |
08-Apr-2026 | 1,460 | 1,460 | 1,407.8 | 1,414.8 | 18,139 | 33,86,03,374.5 | 1,13,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
