Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 1,841.5 | 1,947 | 1,841.5 | 1,926.5 | 23,374 | 88,81,82,376.8 | 3,18,071 |
16-Jun-2025 | 1,926.5 | 1,964.5 | 1,885 | 1,961.1 | 32,153 | 66,87,33,522.3 | 1,24,306 |
17-Jun-2025 | 1,950 | 1,960 | 1,921 | 1,941.3 | 16,331 | 40,19,09,352.8 | 86,111 |
18-Jun-2025 | 1,940 | 1,940 | 1,889.9 | 1,903.4 | 15,659 | 57,42,51,456.6 | 1,66,436 |
19-Jun-2025 | 1,901.9 | 1,929 | 1,885.1 | 1,900.2 | 17,006 | 45,07,38,071.9 | 1,11,852 |
20-Jun-2025 | 1,898 | 1,927.5 | 1,890.5 | 1,899.7 | 14,839 | 74,57,84,096.3 | 2,77,320 |
23-Jun-2025 | 1,885 | 1,921.7 | 1,884.5 | 1,902.6 | 18,305 | 42,41,19,736.7 | 1,38,214 |
24-Jun-2025 | 1,912 | 1,960 | 1,897 | 1,910.8 | 18,296 | 46,52,45,853.8 | 1,00,676 |
25-Jun-2025 | 1,922 | 1,952 | 1,917.1 | 1,937.8 | 12,512 | 1,19,97,89,087.4 | 5,13,965 |
26-Jun-2025 | 1,952 | 1,977 | 1,927.5 | 1,956.6 | 31,707 | 64,24,07,697.5 | 1,71,067 |
27-Jun-2025 | 1,961.9 | 2,032 | 1,955.7 | 1,984.1 | 33,866 | 95,57,33,338.4 | 2,22,728 |
30-Jun-2025 | 1,999 | 2,040 | 1,991 | 1,998.3 | 29,132 | 78,13,09,916 | 1,69,367 |
01-Jul-2025 | 1,998.3 | 2,025 | 1,952 | 1,963.4 | 18,020 | 40,97,00,396.2 | 1,08,831 |
02-Jul-2025 | 1,973.1 | 2,000 | 1,946.6 | 1,968.8 | 19,330 | 36,47,22,218.7 | 67,272 |
03-Jul-2025 | 1,979 | 2,080 | 1,975.1 | 2,044.8 | 58,307 | 1,70,41,97,524 | 3,49,176 |
04-Jul-2025 | 2,040 | 2,059 | 2,007.2 | 2,012 | 21,988 | 61,45,78,503 | 2,10,847 |
07-Jul-2025 | 2,012 | 2,046.8 | 1,980.1 | 1,987 | 22,946 | 52,80,84,378.3 | 1,77,808 |
08-Jul-2025 | 1,987 | 2,003.4 | 1,907.8 | 1,978.7 | 41,744 | 80,97,07,838.9 | 1,40,082 |
09-Jul-2025 | 1,977.4 | 2,006.2 | 1,972 | 1,989.8 | 13,630 | 22,85,43,074.8 | 47,107 |
10-Jul-2025 | 1,992 | 2,000.4 | 1,952.5 | 1,960.6 | 14,163 | 16,35,26,448.2 | 33,759 |
11-Jul-2025 | 1,962.8 | 2,017.6 | 1,941 | 1,987.6 | 29,184 | 82,71,08,982.9 | 2,08,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.