Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1,500 | 1,654.4 | 1,489.2 | 1,631.8 | 2,16,845 | 8,45,81,41,666.5 | 4,75,314 |
29-Jul-2026 | 1,635 | 1,669.6 | 1,606.2 | 1,654.3 | 43,265 | 1,06,22,38,417 | 1,96,051 |
30-Jul-2026 | 1,644.9 | 1,665.1 | 1,615 | 1,622.7 | 37,291 | 50,29,36,693.1 | 1,04,005 |
31-Jul-2026 | 1,634.6 | 1,634.6 | 1,578.1 | 1,586 | 30,709 | 48,37,74,614.1 | 1,42,227 |
03-Aug-2026 | 1,608.7 | 1,668.2 | 1,580 | 1,663 | 40,703 | 73,53,10,141.6 | 1,44,297 |
04-Aug-2026 | 1,667 | 1,692 | 1,638 | 1,683.3 | 24,382 | 60,51,69,307.8 | 1,62,047 |
05-Aug-2026 | 1,684 | 1,686.9 | 1,655 | 1,662.6 | 12,506 | 19,34,78,668 | 56,993 |
06-Aug-2026 | 1,676.8 | 1,700.5 | 1,662.2 | 1,688.7 | 25,850 | 37,34,82,960 | 1,12,345 |
07-Aug-2026 | 1,691.2 | 1,720.1 | 1,593.5 | 1,645.6 | 29,581 | 52,31,54,569.7 | 1,44,369 |
10-Aug-2026 | 1,640 | 1,683.1 | 1,578 | 1,594.5 | 39,499 | 63,47,17,210.1 | 1,32,653 |
11-Aug-2026 | 1,598 | 1,698 | 1,595.2 | 1,677.3 | 32,078 | 57,48,11,600.4 | 1,18,489 |
12-Aug-2026 | 1,690 | 1,690 | 1,656.9 | 1,672.9 | 24,171 | 31,56,85,558.3 | 90,087 |
13-Aug-2026 | 1,675.2 | 1,683.9 | 1,635 | 1,643 | 9,940 | 13,66,13,797.9 | 41,352 |
14-Aug-2026 | 1,643 | 1,676.3 | 1,632.5 | 1,668.8 | 15,941 | 17,15,14,347.2 | 48,602 |
17-Aug-2026 | 1,668.6 | 1,714.7 | 1,651 | 1,703.9 | 18,566 | 25,54,61,320.5 | 75,600 |
18-Aug-2026 | 1,715 | 1,717 | 1,692.8 | 1,711.3 | 13,154 | 21,30,69,875.2 | 64,869 |
19-Aug-2026 | 1,713.5 | 1,718.9 | 1,676.3 | 1,693.8 | 12,314 | 17,11,08,336.6 | 49,083 |
20-Aug-2026 | 1,693.9 | 1,744 | 1,693.9 | 1,729.5 | 25,040 | 35,94,83,720.9 | 82,972 |
21-Aug-2026 | 1,729.5 | 1,732 | 1,705 | 1,718.7 | 8,847 | 12,61,97,975.9 | 32,180 |
24-Aug-2026 | 1,728 | 1,748.2 | 1,705 | 1,740 | 21,206 | 28,84,78,434.7 | 81,430 |
25-Aug-2026 | 1,735.1 | 1,735.1 | 1,683.4 | 1,710.8 | 13,274 | 22,67,46,547.7 | 53,532 |
26-Aug-2026 | 1,729.9 | 1,729.9 | 1,679.1 | 1,686.8 | 9,262 | 11,36,54,227.8 | 33,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
