Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 389.65 | 389.7 | 375.05 | 380.9 | 588 | 21,56,143.15 | 2,872 |
11-Apr-2025 | 393 | 395.5 | 383.15 | 387.95 | 2,015 | 1,16,96,718.9 | 22,287 |
15-Apr-2025 | 388 | 405.9 | 387.6 | 390.4 | 1,654 | 73,00,555.6 | 12,562 |
16-Apr-2025 | 396.25 | 403.75 | 388.1 | 393.1 | 1,746 | 60,04,466.35 | 8,145 |
17-Apr-2025 | 398 | 400.4 | 385 | 388.1 | 1,517 | 79,16,429.3 | 11,156 |
21-Apr-2025 | 388.15 | 413.8 | 388.15 | 401.9 | 2,904 | 1,20,58,761.6 | 15,290 |
22-Apr-2025 | 398 | 407.45 | 395.1 | 399.9 | 1,135 | 53,92,879.8 | 6,455 |
23-Apr-2025 | 403.1 | 412.45 | 388.55 | 392.95 | 1,755 | 77,17,481.85 | 8,247 |
24-Apr-2025 | 397.25 | 402 | 385 | 389.9 | 1,593 | 87,13,265.8 | 14,007 |
25-Apr-2025 | 397.25 | 397.25 | 374.6 | 383.05 | 1,830 | 75,91,395.1 | 10,217 |
28-Apr-2025 | 389 | 389 | 374 | 377.7 | 1,539 | 58,80,521.75 | 10,020 |
29-Apr-2025 | 382.45 | 384.95 | 374.1 | 376 | 1,375 | 62,66,750.45 | 10,950 |
30-Apr-2025 | 372 | 393.8 | 367.6 | 385.4 | 1,650 | 59,84,853.45 | 8,253 |
02-May-2025 | 390 | 390 | 375.65 | 383.05 | 982 | 39,03,796.25 | 6,345 |
05-May-2025 | 388 | 392.45 | 380.1 | 390.55 | 875 | 32,31,887.65 | 4,829 |
06-May-2025 | 394.5 | 394.5 | 367.1 | 380.2 | 1,211 | 49,61,168.45 | 7,528 |
07-May-2025 | 380 | 384.05 | 369.1 | 371.9 | 1,662 | 1,02,55,840.05 | 16,370 |
08-May-2025 | 371.95 | 391.45 | 363 | 366.9 | 1,352 | 62,84,694.05 | 6,671 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
