Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹224.55

(0.97%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	258	259.48	251.72	255.16	2,290	1,39,29,657.76	29,545
30-Oct-2025	258	258	248	249.64	1,562	1,10,91,476.47	26,880
31-Oct-2025	251.01	257	245	253.98	3,627	8,06,94,956.2	2,56,091
03-Nov-2025	255	262.15	250.1	258.05	3,286	2,30,73,760.3	44,935
04-Nov-2025	260.1	260.1	250	250.7	1,061	72,63,576.75	16,917
06-Nov-2025	252.95	253.05	225.65	242.6	2,315	2,89,98,387.6	37,681
07-Nov-2025	241	241	231.4	235	2,285	1,59,58,835.6	39,950
10-Nov-2025	235	236.15	228	229.75	1,568	1,04,17,067.9	22,759
11-Nov-2025	231.25	233	223.05	226.35	1,479	1,05,18,479.6	23,939
12-Nov-2025	232	238.8	229.05	235.5	2,220	1,61,47,360	35,116
13-Nov-2025	236	236.4	230.65	232.1	1,319	75,78,111.35	17,578
14-Nov-2025	232	233.1	228	230.6	919	53,72,335.6	11,258
17-Nov-2025	234.1	234.15	226.6	229.35	1,155	75,02,336.65	17,668
18-Nov-2025	231	231	221.95	225.9	1,424	81,41,548.25	21,009
19-Nov-2025	225.9	229.95	221.5	223.8	1,057	61,92,898.4	15,183
20-Nov-2025	223.8	226.3	221	221.85	763	50,39,649.45	12,935
21-Nov-2025	220	225.15	216.5	221.95	1,633	83,32,374.95	20,000
24-Nov-2025	223	223.8	208	211	2,070	1,22,58,811.25	34,960
25-Nov-2025	219.7	225.95	210	213.85	1,578	79,31,970.15	18,122
26-Nov-2025	218	220	215	217.95	1,094	58,49,316.4	13,037
27-Nov-2025	221.95	227.95	215	222.4	1,749	1,11,70,356.2	22,390
28-Nov-2025	222.9	231.4	219.3	224.55	1,543	1,04,12,047.05	19,041

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice