Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹188.05

(-3.00%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	212	213.94	208	212.04	848	33,24,065.64	9,037
16-Dec-2025	213	214.97	207.72	212.97	1,453	59,21,802.82	9,052
17-Dec-2025	211.05	212.47	203.58	206.34	1,049	39,13,803.43	12,396
18-Dec-2025	206.34	210.46	191.86	194.67	3,519	1,76,85,357.24	53,577
19-Dec-2025	194.67	198	192.68	196.09	1,691	64,47,884.9	20,172
22-Dec-2025	199	220.99	198.68	208.31	4,553	3,32,19,135.38	65,765
23-Dec-2025	208	212.5	206.4	208.56	1,164	66,65,524.12	19,387
24-Dec-2025	206.6	212.58	206.6	210.33	1,482	69,62,598.19	17,689
26-Dec-2025	211.6	211.6	206.8	207.89	694	22,88,014.32	7,350
29-Dec-2025	211.3	211.75	203.07	204.33	755	29,60,943.19	10,366
30-Dec-2025	203	205.19	200	201.96	935	41,42,321.64	11,087
31-Dec-2025	203.94	207.98	198.35	201.85	1,383	64,43,707.74	16,398
01-Jan-2026	204.82	209	202.1	204.12	826	35,33,829.99	8,154
02-Jan-2026	205	210.8	203.44	208.78	1,169	60,84,474.59	15,407
05-Jan-2026	209.9	209.9	203.8	207.53	960	52,82,272.5	14,075
06-Jan-2026	208.24	208.24	200.96	201.63	728	44,16,029.05	13,982
07-Jan-2026	201.63	206.5	201.63	204.03	894	38,86,530.56	11,692
08-Jan-2026	204.05	206.46	197.88	199.54	705	30,33,505.74	10,232
09-Jan-2026	200	200	191.53	193.86	1,030	33,13,912.39	9,727
12-Jan-2026	196.55	196.55	184.82	188.05	1,415	55,87,474.08	14,556

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice