Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 163 | 168 | 161.86 | 165.3 | 435 | 10,96,320.13 | 3,712 |
08-Oct-2026 | 167 | 167 | 157 | 158.28 | 630 | 17,62,771.57 | 8,424 |
09-Oct-2026 | 160.94 | 162 | 158 | 159.8 | 360 | 11,14,662.78 | 4,738 |
12-Oct-2026 | 160 | 169.9 | 160 | 165.04 | 694 | 26,60,162.28 | 11,853 |
13-Oct-2026 | 166.6 | 173.3 | 162.6 | 168.14 | 418 | 14,14,887.66 | 4,214 |
14-Oct-2026 | 170.9 | 170.9 | 166 | 167.99 | 648 | 20,09,614.18 | 8,731 |
15-Oct-2026 | 167.99 | 167.99 | 162 | 165.47 | 431 | 10,48,943.7 | 3,937 |
16-Oct-2026 | 167.98 | 170.44 | 161 | 168.68 | 641 | 48,97,293.25 | 25,668 |
19-Oct-2026 | 166.5 | 169.82 | 160 | 162.89 | 465 | 14,02,963.51 | 5,424 |
21-Oct-2026 | 163 | 165.5 | 153.52 | 156.26 | 701 | 19,78,315.01 | 9,190 |
22-Oct-2026 | 156.55 | 160.55 | 151 | 152.89 | 594 | 13,42,202.34 | 5,414 |
23-Oct-2026 | 152 | 156.33 | 139.8 | 148.84 | 1,009 | 35,55,669.78 | 14,069 |
26-Oct-2026 | 148.84 | 152.55 | 143 | 148.87 | 464 | 12,28,582.53 | 5,420 |
27-Oct-2026 | 155.45 | 156.98 | 145.25 | 148.43 | 734 | 17,79,802.26 | 6,518 |
28-Oct-2026 | 148.85 | 154 | 146.51 | 151.05 | 428 | 10,43,566.6 | 3,905 |
29-Oct-2026 | 150 | 155.8 | 150 | 151.45 | 575 | 16,51,700.02 | 6,368 |
30-Oct-2026 | 156.79 | 156.79 | 147 | 149.12 | 443 | 18,86,071.7 | 9,000 |
02-Nov-2026 | 140 | 155.98 | 135.2 | 155.05 | 478 | 21,45,289.11 | 11,023 |
03-Nov-2026 | 153.45 | 170.55 | 151.5 | 165.7 | 1,482 | 1,63,20,296.5 | 61,791 |
04-Nov-2026 | 169.7 | 182.27 | 165.66 | 182.27 | 1,509 | 1,81,05,404.09 | 64,054 |
05-Nov-2026 | 198.85 | 200 | 185.25 | 194.2 | 2,420 | 2,53,89,605.55 | 75,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
