Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹144.3

(2.38%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	171.01	183	171	180.02	1,903	1,11,36,699.06	21,025
05-Mar-2026	182.49	184.99	172.1	173.91	876	47,74,950.99	17,619
06-Mar-2026	175	176.02	168.36	170.65	810	41,06,273.26	13,772
09-Mar-2026	167.5	170.65	163.54	170.02	770	59,66,073.48	26,951
10-Mar-2026	172	173.03	167.3	172.33	1,119	58,47,368.04	23,682
11-Mar-2026	175	178.08	167.6	168.49	967	61,38,349.41	23,658
12-Mar-2026	165.6	166.79	162.77	164.34	1,112	56,25,021.26	18,785
13-Mar-2026	163.49	164.22	158	159.4	1,487	70,03,702.17	30,020
16-Mar-2026	158.6	159.94	154.42	156.48	1,245	52,40,699.96	16,697
17-Mar-2026	156.45	158.09	150.35	151.59	1,335	78,55,248.82	33,488
18-Mar-2026	151.6	158.58	150.52	151.59	1,736	86,12,094.49	38,740
19-Mar-2026	146.55	151.5	144.1	146.79	1,754	1,53,59,728.57	66,587
20-Mar-2026	149.7	153.92	141	142.09	1,966	65,47,261.46	27,219
23-Mar-2026	142.6	142.6	137.01	139.11	1,565	58,48,221.86	24,479
24-Mar-2026	140.5	144.54	137	142.49	1,713	86,03,424.99	29,779
25-Mar-2026	142.5	149.41	140	141.82	1,708	1,67,03,292.75	82,350
27-Mar-2026	140	141.26	130	131.51	3,528	2,00,46,346.34	1,01,947
30-Mar-2026	131	131	119.71	120.87	3,420	1,77,03,776.34	86,096
01-Apr-2026	128	145	128	140.94	2,407	1,52,32,951.24	34,093
02-Apr-2026	139	147.56	135.3	144.3	1,964	85,03,966.74	29,770

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice