Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 158.6 | 159.94 | 154.42 | 156.48 | 1,245 | 52,40,699.96 | 16,697 |
17-Mar-2026 | 156.45 | 158.09 | 150.35 | 151.59 | 1,335 | 78,55,248.82 | 33,488 |
18-Mar-2026 | 151.6 | 158.58 | 150.52 | 151.59 | 1,736 | 86,12,094.49 | 38,740 |
19-Mar-2026 | 146.55 | 151.5 | 144.1 | 146.79 | 1,754 | 1,53,59,728.57 | 66,587 |
20-Mar-2026 | 149.7 | 153.92 | 141 | 142.09 | 1,966 | 65,47,261.46 | 27,219 |
23-Mar-2026 | 142.6 | 142.6 | 137.01 | 139.11 | 1,565 | 58,48,221.86 | 24,479 |
24-Mar-2026 | 140.5 | 144.54 | 137 | 142.49 | 1,713 | 86,03,424.99 | 29,779 |
25-Mar-2026 | 142.5 | 149.41 | 140 | 141.82 | 1,708 | 1,67,03,292.75 | 82,350 |
27-Mar-2026 | 140 | 141.26 | 130 | 131.51 | 3,528 | 2,00,46,346.34 | 1,01,947 |
30-Mar-2026 | 131 | 131 | 119.71 | 120.87 | 3,420 | 1,77,03,776.34 | 86,096 |
01-Apr-2026 | 128 | 145 | 128 | 140.94 | 2,407 | 1,52,32,951.24 | 34,093 |
02-Apr-2026 | 139 | 147.56 | 135.3 | 144.3 | 1,964 | 85,03,966.74 | 29,770 |
06-Apr-2026 | 147.77 | 159.89 | 144.66 | 158.71 | 3,593 | 1,76,67,828.89 | 35,363 |
07-Apr-2026 | 161 | 165 | 155.63 | 157.15 | 1,329 | 71,85,616.25 | 25,429 |
08-Apr-2026 | 163.6 | 169 | 159.21 | 167.09 | 1,635 | 1,89,68,165.14 | 52,443 |
09-Apr-2026 | 167.09 | 174.79 | 164.44 | 168.06 | 1,342 | 1,36,85,332.59 | 43,849 |
10-Apr-2026 | 165.54 | 176.5 | 165.54 | 171.19 | 1,024 | 1,14,23,108.58 | 38,383 |
13-Apr-2026 | 171.19 | 180.99 | 162.61 | 176.34 | 1,042 | 82,65,717.14 | 30,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
