Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 173 | 179.3 | 166.5 | 174.65 | 728 | 58,91,472 | 20,170 |
24-Sep-2026 | 174.65 | 183.38 | 169.47 | 177.35 | 2,236 | 1,08,34,606.88 | 42,524 |
25-Sep-2026 | 183 | 183 | 170 | 178.25 | 866 | 48,17,350.96 | 12,056 |
28-Sep-2026 | 179.2 | 179.2 | 170.5 | 170.74 | 540 | 28,03,436.12 | 8,944 |
29-Sep-2026 | 165.12 | 175.4 | 165.12 | 173.52 | 800 | 26,43,423.02 | 7,391 |
30-Sep-2026 | 176.2 | 176.85 | 168 | 171.1 | 586 | 40,51,176.63 | 14,982 |
01-Oct-2026 | 172 | 175.4 | 165 | 168.11 | 646 | 25,29,500.71 | 9,511 |
05-Oct-2026 | 163.5 | 172.4 | 160 | 163.65 | 596 | 31,27,915.96 | 13,183 |
06-Oct-2026 | 163.65 | 166.18 | 161.42 | 163.67 | 818 | 29,68,543.17 | 14,340 |
07-Oct-2026 | 163 | 168 | 161.86 | 165.3 | 435 | 10,96,320.13 | 3,712 |
08-Oct-2026 | 167 | 167 | 157 | 158.28 | 630 | 17,62,771.57 | 8,424 |
09-Oct-2026 | 160.94 | 162 | 158 | 159.8 | 360 | 11,14,662.78 | 4,738 |
12-Oct-2026 | 160 | 169.9 | 160 | 165.04 | 694 | 26,60,162.28 | 11,853 |
13-Oct-2026 | 166.6 | 173.3 | 162.6 | 168.14 | 418 | 14,14,887.66 | 4,214 |
14-Oct-2026 | 170.9 | 170.9 | 166 | 167.99 | 648 | 20,09,614.18 | 8,731 |
15-Oct-2026 | 167.99 | 167.99 | 162 | 165.47 | 431 | 10,48,943.7 | 3,937 |
16-Oct-2026 | 167.98 | 170.44 | 161 | 168.68 | 641 | 48,97,293.25 | 25,668 |
19-Oct-2026 | 166.5 | 169.82 | 160 | 162.89 | 465 | 14,02,963.51 | 5,424 |
21-Oct-2026 | 163 | 165.5 | 153.52 | 156.26 | 701 | 19,78,315.01 | 9,190 |
22-Oct-2026 | 156.55 | 160.55 | 151 | 152.89 | 594 | 13,42,202.34 | 5,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
