Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 147.77 | 159.89 | 144.66 | 158.71 | 3,593 | 1,76,67,828.89 | 35,363 |
07-Apr-2026 | 161 | 165 | 155.63 | 157.15 | 1,329 | 71,85,616.25 | 25,429 |
08-Apr-2026 | 163.6 | 169 | 159.21 | 167.09 | 1,635 | 1,89,68,165.14 | 52,443 |
09-Apr-2026 | 167.09 | 174.79 | 164.44 | 168.06 | 1,342 | 1,36,85,332.59 | 43,849 |
10-Apr-2026 | 165.54 | 176.5 | 165.54 | 171.19 | 1,024 | 1,14,23,108.58 | 38,383 |
13-Apr-2026 | 171.19 | 180.99 | 162.61 | 176.34 | 1,042 | 82,65,717.14 | 30,210 |
15-Apr-2026 | 187 | 190.99 | 182.41 | 186.76 | 1,344 | 1,35,60,087.22 | 35,175 |
16-Apr-2026 | 191 | 194.96 | 182.83 | 184.43 | 1,095 | 88,48,543.97 | 30,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
