Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹253.35

(-0.33%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	399	405	394	396.95	1,356	52,39,704.2	8,060
19-Aug-2025	409.95	409.95	393.8	396.2	767	36,86,789.9	6,479
20-Aug-2025	404.65	406	392.55	401.35	1,129	53,37,585.7	8,255
21-Aug-2025	404.7	405	393.35	396.05	721	41,28,257.8	7,215
22-Aug-2025	403	403.9	393	398.7	365	22,68,826.65	3,620
25-Aug-2025	398.7	398.7	344	348.85	5,817	5,00,01,858	1,00,763
26-Aug-2025	356.8	356.8	279.1	279.1	11,352	12,82,65,669.25	2,35,076
28-Aug-2025	275	300	275	281.05	8,766	10,85,27,522.25	1,46,497
29-Aug-2025	288	288.95	268	270.8	2,668	2,13,87,509.2	39,629
01-Sep-2025	270.8	276	264	266.6	2,470	1,37,55,115.15	28,255
02-Sep-2025	270	293.25	270	280	4,544	7,76,36,517.85	1,01,057
03-Sep-2025	283	284.7	269.1	270.95	2,184	2,45,18,080.15	66,586
04-Sep-2025	271	276.6	268	270.95	1,718	1,25,03,562.9	28,779
05-Sep-2025	274.6	274.6	263.35	264.45	1,473	89,04,914.05	21,113
08-Sep-2025	268.35	268.35	258	262.2	2,714	2,08,97,237.95	43,018
09-Sep-2025	261	271.2	247	249.4	4,905	3,09,70,734.35	75,278
10-Sep-2025	250.45	273	241.85	256.75	8,729	6,81,37,634	1,24,824
11-Sep-2025	256.75	256.75	238	240.15	4,638	4,43,13,819.45	1,23,672
12-Sep-2025	242.65	264.15	240.3	254.2	6,902	7,34,79,797.95	1,34,659
15-Sep-2025	255	258.6	249.3	253.35	1,990	1,34,57,397.55	23,103

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice