Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹387.65

(-6.44%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	480	504.9	465.5	501.55	2,798	2,38,09,745.5	26,736
04-Jul-2025	509.9	511.65	492.15	507.7	2,265	1,00,44,660.25	9,654
07-Jul-2025	500	519.8	495.95	505.4	1,922	1,18,24,547.85	12,396
08-Jul-2025	498	508.85	485.25	504.85	939	38,38,474.9	3,206
09-Jul-2025	508.65	514.9	490.25	497	1,358	67,86,681.1	7,990
10-Jul-2025	500.75	514	495.55	500.85	1,110	64,12,032	7,025
11-Jul-2025	506.95	506.95	490.25	494.55	1,112	75,10,653.95	9,630
14-Jul-2025	499.5	510	482.7	496.35	875	51,53,202.55	5,385
15-Jul-2025	509.95	509.95	487.95	490.15	840	47,13,181.8	5,510
16-Jul-2025	490.55	517.75	486.45	509.1	1,188	86,22,436.9	9,518
17-Jul-2025	519	534.4	502.15	523.15	5,038	9,81,00,431.25	92,355
18-Jul-2025	528.6	528.6	464.05	466.55	6,636	9,19,38,568.5	84,544
21-Jul-2025	468.1	470.3	448	455.25	2,546	1,69,88,039.35	21,169
22-Jul-2025	457	458.45	434.8	435.95	2,087	1,34,53,423.15	18,576
23-Jul-2025	440.3	442.05	430.05	435.55	1,153	58,04,880.2	5,802
24-Jul-2025	442.1	442.1	425.95	429.5	1,378	1,15,38,884.1	16,890
25-Jul-2025	426	433.95	412.5	420.2	810	50,26,038.95	7,841
28-Jul-2025	420.2	420.2	407.25	417.8	1,305	78,41,426.15	9,538
29-Jul-2025	422	422	405.6	414.9	795	58,72,541.75	8,328
30-Jul-2025	416.95	435	407.15	411.35	2,223	1,78,50,990.65	22,688
31-Jul-2025	411.95	418.95	399.55	414.35	803	46,99,571.05	4,112
01-Aug-2025	417	417	381.6	387.65	1,761	1,24,85,330.55	19,824

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice