Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹196.09

(0.73%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	225.9	229.95	221.5	223.8	1,057	61,92,898.4	15,183
20-Nov-2025	223.8	226.3	221	221.85	763	50,39,649.45	12,935
21-Nov-2025	220	225.15	216.5	221.95	1,633	83,32,374.95	20,000
24-Nov-2025	223	223.8	208	211	2,070	1,22,58,811.25	34,960
25-Nov-2025	219.7	225.95	210	213.85	1,578	79,31,970.15	18,122
26-Nov-2025	218	220	215	217.95	1,094	58,49,316.4	13,037
27-Nov-2025	221.95	227.95	215	222.4	1,749	1,11,70,356.2	22,390
28-Nov-2025	222.9	231.4	219.3	224.55	1,543	1,04,12,047.05	19,041
01-Dec-2025	228	230.5	222.5	225.3	1,556	93,25,180.12	26,687
02-Dec-2025	225.98	226.61	217.3	219.06	827	33,41,594.67	8,727
03-Dec-2025	220	225	216.59	219.03	650	29,76,853.32	7,220
04-Dec-2025	219	219.47	212.71	217.57	984	42,78,557.69	10,095
05-Dec-2025	218	220	213.22	215.38	1,010	33,46,653.03	7,870
08-Dec-2025	215	218.62	205.71	207.52	1,932	79,97,317.9	23,525
09-Dec-2025	207	212.45	204	211.52	1,033	41,62,257.85	10,693
10-Dec-2025	211.57	213.9	208.16	211.91	1,040	47,72,748.81	14,835
11-Dec-2025	211.91	213.23	208.32	210.48	785	41,30,274.05	12,086
12-Dec-2025	210.03	213.76	208.2	210.36	900	31,60,174.6	8,424
15-Dec-2025	212	213.94	208	212.04	848	33,24,065.64	9,037
16-Dec-2025	213	214.97	207.72	212.97	1,453	59,21,802.82	9,052
17-Dec-2025	211.05	212.47	203.58	206.34	1,049	39,13,803.43	12,396
18-Dec-2025	206.34	210.46	191.86	194.67	3,519	1,76,85,357.24	53,577
19-Dec-2025	194.67	198	192.68	196.09	1,691	64,47,884.9	20,172

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice