Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹409.45

(-0.50%)

May 20, 2025|03:40:05 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	388.15	413.8	388.15	401.9	2,904	1,20,58,761.6	15,290
22-Apr-2025	398	407.45	395.1	399.9	1,135	53,92,879.8	6,455
23-Apr-2025	403.1	412.45	388.55	392.95	1,755	77,17,481.85	8,247
24-Apr-2025	397.25	402	385	389.9	1,593	87,13,265.8	14,007
25-Apr-2025	397.25	397.25	374.6	383.05	1,830	75,91,395.1	10,217
28-Apr-2025	389	389	374	377.7	1,539	58,80,521.75	10,020
29-Apr-2025	382.45	384.95	374.1	376	1,375	62,66,750.45	10,950
30-Apr-2025	372	393.8	367.6	385.4	1,650	59,84,853.45	8,253
02-May-2025	390	390	375.65	383.05	982	39,03,796.25	6,345
05-May-2025	388	392.45	380.1	390.55	875	32,31,887.65	4,829
06-May-2025	394.5	394.5	367.1	380.2	1,211	49,61,168.45	7,528
07-May-2025	380	384.05	369.1	371.9	1,662	1,02,55,840.05	16,370
08-May-2025	371.95	391.45	363	366.9	1,352	62,84,694.05	6,671
09-May-2025	350	373	350	366.45	1,219	42,71,587.75	5,148
12-May-2025	373.8	400	358.05	383.1	2,834	2,67,31,331.15	36,595
13-May-2025	390	412.85	378.8	382.9	3,487	2,36,34,809	32,618
14-May-2025	385.95	418.95	383.5	400.9	5,074	2,69,16,854.7	39,505
15-May-2025	404.1	409.4	390	395.85	1,962	89,55,159.05	11,973
16-May-2025	403.75	411	397.5	407	1,754	81,42,847.95	12,081
19-May-2025	416.6	425.25	405.9	411.5	2,812	1,68,77,911.65	27,855

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice