Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹242.6

(-3.23%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	245	258.79	239.5	254.26	2,890	2,82,20,245.99	62,912
08-Oct-2025	254.26	256	244	247.01	1,625	1,15,73,715.42	21,269
09-Oct-2025	250.1	250.1	238.79	246.43	2,168	1,75,44,387.17	32,293
10-Oct-2025	249.45	253.84	244.28	248.01	1,941	1,39,16,593.41	28,825
13-Oct-2025	267	272.81	261	263.13	5,866	17,19,78,034.54	2,54,518
14-Oct-2025	264	289	263.99	284.02	12,253	13,10,49,502.55	2,11,231
15-Oct-2025	288.95	288.95	274.41	283.89	5,448	4,26,42,764.97	49,180
16-Oct-2025	284.9	297	278.12	282.33	6,769	6,39,43,418.07	86,838
17-Oct-2025	280	281.8	270.26	274.24	3,297	2,53,69,238.87	43,656
20-Oct-2025	274	277.15	264.23	270.15	2,024	1,74,47,335.53	30,737
21-Oct-2025	265	277.95	264.99	274.12	386	53,03,521.18	15,037
23-Oct-2025	274.01	276.92	266	268.78	1,315	97,21,360.21	19,054
24-Oct-2025	272.95	272.95	262.5	264.58	1,665	88,02,855.05	16,763
27-Oct-2025	266.3	266.3	254.98	256.47	2,051	1,24,32,839.31	26,401
28-Oct-2025	258.7	267.23	255.55	256.97	2,782	9,05,04,641.33	2,86,894
29-Oct-2025	258	259.48	251.72	255.16	2,290	1,39,29,657.76	29,545
30-Oct-2025	258	258	248	249.64	1,562	1,10,91,476.47	26,880
31-Oct-2025	251.01	257	245	253.98	3,627	8,06,94,956.2	2,56,091
03-Nov-2025	255	262.15	250.1	258.05	3,286	2,30,73,760.3	44,935
04-Nov-2025	260.1	260.1	250	250.7	1,061	72,63,576.75	16,917

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice