Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹230.6

(-0.65%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	288.95	288.95	274.41	283.89	5,448	4,26,42,764.97	49,180
16-Oct-2025	284.9	297	278.12	282.33	6,769	6,39,43,418.07	86,838
17-Oct-2025	280	281.8	270.26	274.24	3,297	2,53,69,238.87	43,656
20-Oct-2025	274	277.15	264.23	270.15	2,024	1,74,47,335.53	30,737
21-Oct-2025	265	277.95	264.99	274.12	386	53,03,521.18	15,037
23-Oct-2025	274.01	276.92	266	268.78	1,315	97,21,360.21	19,054
24-Oct-2025	272.95	272.95	262.5	264.58	1,665	88,02,855.05	16,763
27-Oct-2025	266.3	266.3	254.98	256.47	2,051	1,24,32,839.31	26,401
28-Oct-2025	258.7	267.23	255.55	256.97	2,782	9,05,04,641.33	2,86,894
29-Oct-2025	258	259.48	251.72	255.16	2,290	1,39,29,657.76	29,545
30-Oct-2025	258	258	248	249.64	1,562	1,10,91,476.47	26,880
31-Oct-2025	251.01	257	245	253.98	3,627	8,06,94,956.2	2,56,091
03-Nov-2025	255	262.15	250.1	258.05	3,286	2,30,73,760.3	44,935
04-Nov-2025	260.1	260.1	250	250.7	1,061	72,63,576.75	16,917
06-Nov-2025	252.95	253.05	225.65	242.6	2,315	2,89,98,387.6	37,681
07-Nov-2025	241	241	231.4	235	2,285	1,59,58,835.6	39,950
10-Nov-2025	235	236.15	228	229.75	1,568	1,04,17,067.9	22,759
11-Nov-2025	231.25	233	223.05	226.35	1,479	1,05,18,479.6	23,939
12-Nov-2025	232	238.8	229.05	235.5	2,220	1,61,47,360	35,116
13-Nov-2025	236	236.4	230.65	232.1	1,319	75,78,111.35	17,578
14-Nov-2025	232	233.1	228	230.6	919	53,72,335.6	11,258

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice