Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹442.65

(0.95%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	373.8	400	358.05	383.1	2,834	2,67,31,331.15	36,595
13-May-2025	390	412.85	378.8	382.9	3,487	2,36,34,809	32,618
14-May-2025	385.95	418.95	383.5	400.9	5,074	2,69,16,854.7	39,505
15-May-2025	404.1	409.4	390	395.85	1,962	89,55,159.05	11,973
16-May-2025	403.75	411	397.5	407	1,754	81,42,847.95	12,081
19-May-2025	416.6	425.25	405.9	411.5	2,812	1,68,77,911.65	27,855
20-May-2025	417.65	422.95	405.1	409.45	1,667	93,05,480.4	12,991
21-May-2025	413.65	418.65	404.45	408.35	1,148	68,65,223.1	10,605
22-May-2025	410.4	418	402.25	412.35	720	39,11,880.7	5,139
23-May-2025	413	439	411.6	430	1,833	1,04,05,399.05	14,660
26-May-2025	434.3	439.2	423.75	430.15	1,324	85,01,721.35	13,467
27-May-2025	430.15	432	422.5	428.3	1,174	88,15,338.7	13,044
28-May-2025	432.1	435	410.7	419.25	1,914	1,68,17,095.85	27,640
29-May-2025	410.1	410.1	386.05	393.45	3,545	1,91,27,447.25	28,187
30-May-2025	393.35	399	386.6	396	1,376	78,01,481.15	11,128
02-Jun-2025	398	438.4	389.7	429.2	4,652	3,34,76,428.4	32,421
03-Jun-2025	437.8	459	429	433.25	2,400	2,01,86,527.5	28,564
04-Jun-2025	428.9	442	416.6	426	1,570	1,17,39,551.25	15,509
05-Jun-2025	429.5	441.2	420.55	437.65	1,038	72,29,832.7	9,934
06-Jun-2025	443.7	444.9	428.1	438.5	872	71,06,266	8,630
09-Jun-2025	438.5	456.7	435.9	442.65	2,590	2,69,27,462.85	35,980

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice