iifl-logo

Affordable Robotic & Automation Ltd Historical Data

494.55
(-1.26%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Affordable Robotic & Automation Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

451.4

477442.5451.853,7533,44,22,274.631,015

16-Jun-2025

455.45

455.45431449.71,9421,03,07,635.610,216

17-Jun-2025

453.1

476.4445456.32,6181,57,97,039.613,528

18-Jun-2025

456.3

463.45446.5454.91,44079,40,244.659,683

19-Jun-2025

459.45

459.45433.65446.252,2341,03,15,988.7512,414

20-Jun-2025

441.8

488.9438473.52,3621,82,10,304.823,233

23-Jun-2025

479.9

479.9459.6468.751,30674,24,562.26,641

24-Jun-2025

467.05

475.45455.05464.41,02069,25,854.758,200

25-Jun-2025

467.6

470.4450.45457.851,70589,33,028.3511,124

26-Jun-2025

457

461.95447450.41,03160,75,266.758,090

27-Jun-2025

454.95

457.45443.4449.9596049,33,697.555,635

30-Jun-2025

451

459.9446.25454.5598551,65,923.456,856

01-Jul-2025

459.9

470442.05457.751,26770,42,989.756,697

02-Jul-2025

453

477450472.752,2271,40,44,606.9516,658

03-Jul-2025

480

504.9465.5501.552,7982,38,09,745.526,736

04-Jul-2025

509.9

511.65492.15507.72,2651,00,44,660.259,654

07-Jul-2025

500

519.8495.95505.41,9221,18,24,547.8512,396

08-Jul-2025

498

508.85485.25504.8593938,38,474.93,206

09-Jul-2025

508.65

514.9490.254971,35867,86,681.17,990

10-Jul-2025

500.75

514495.55500.851,11064,12,0327,025

11-Jul-2025

506.95

506.95490.25494.551,11275,10,653.959,630

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.