Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 271 | 279.9 | 255 | 259.75 | 4,439 | 4,11,10,672.65 | 88,973 |
18-Sep-2025 | 266.95 | 266.95 | 250.7 | 253.15 | 2,540 | 4,90,85,693.45 | 1,57,168 |
19-Sep-2025 | 257.6 | 265.65 | 253 | 255.55 | 2,444 | 5,56,28,959.4 | 1,76,957 |
22-Sep-2025 | 259.8 | 259.8 | 248.4 | 249.75 | 2,912 | 2,44,05,270.75 | 66,231 |
23-Sep-2025 | 254.5 | 254.5 | 246 | 249.5 | 2,565 | 9,52,50,601.15 | 3,47,705 |
24-Sep-2025 | 255.15 | 264 | 252 | 255.15 | 2,402 | 1,62,85,066.6 | 29,634 |
25-Sep-2025 | 259.95 | 260 | 244 | 245.45 | 2,953 | 1,69,75,964.85 | 40,958 |
26-Sep-2025 | 244.8 | 248 | 238.75 | 240.8 | 2,863 | 1,27,68,544.35 | 24,871 |
29-Sep-2025 | 248 | 248 | 221 | 226.9 | 3,728 | 2,24,78,607.8 | 51,074 |
30-Sep-2025 | 232.55 | 237.75 | 218 | 229.75 | 3,308 | 5,52,95,549.4 | 1,92,248 |
01-Oct-2025 | 230.85 | 250 | 227.98 | 242.89 | 4,730 | 5,26,45,467 | 1,32,044 |
03-Oct-2025 | 242.89 | 247.29 | 236.16 | 240.84 | 2,186 | 1,28,25,980.5 | 30,429 |
06-Oct-2025 | 247 | 253.99 | 238.15 | 243.64 | 2,790 | 2,07,65,681.04 | 41,158 |
07-Oct-2025 | 245 | 258.79 | 239.5 | 254.26 | 2,890 | 2,82,20,245.99 | 62,912 |
08-Oct-2025 | 254.26 | 256 | 244 | 247.01 | 1,625 | 1,15,73,715.42 | 21,269 |
09-Oct-2025 | 250.1 | 250.1 | 238.79 | 246.43 | 2,168 | 1,75,44,387.17 | 32,293 |
10-Oct-2025 | 249.45 | 253.84 | 244.28 | 248.01 | 1,941 | 1,39,16,593.41 | 28,825 |
13-Oct-2025 | 267 | 272.81 | 261 | 263.13 | 5,866 | 17,19,78,034.54 | 2,54,518 |
14-Oct-2025 | 264 | 289 | 263.99 | 284.02 | 12,253 | 13,10,49,502.55 | 2,11,231 |
15-Oct-2025 | 288.95 | 288.95 | 274.41 | 283.89 | 5,448 | 4,26,42,764.97 | 49,180 |
16-Oct-2025 | 284.9 | 297 | 278.12 | 282.33 | 6,769 | 6,39,43,418.07 | 86,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.