Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹398.7

(0.67%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	440.3	442.05	430.05	435.55	1,153	58,04,880.2	5,802
24-Jul-2025	442.1	442.1	425.95	429.5	1,378	1,15,38,884.1	16,890
25-Jul-2025	426	433.95	412.5	420.2	810	50,26,038.95	7,841
28-Jul-2025	420.2	420.2	407.25	417.8	1,305	78,41,426.15	9,538
29-Jul-2025	422	422	405.6	414.9	795	58,72,541.75	8,328
30-Jul-2025	416.95	435	407.15	411.35	2,223	1,78,50,990.65	22,688
31-Jul-2025	411.95	418.95	399.55	414.35	803	46,99,571.05	4,112
01-Aug-2025	417	417	381.6	387.65	1,761	1,24,85,330.55	19,824
04-Aug-2025	391.55	399.15	382	389.2	1,750	1,07,52,833.65	15,369
05-Aug-2025	384	394.25	378.15	383.75	1,493	1,07,92,145.15	12,159
06-Aug-2025	379.1	386	368.9	378.55	1,210	86,88,526.25	14,617
07-Aug-2025	380	416.4	371.55	401.75	7,755	7,10,32,723.15	73,170
08-Aug-2025	402.65	407.25	400.05	404.65	774	37,21,810.75	4,423
11-Aug-2025	405	405	381	392.3	671	46,83,223.45	7,442
12-Aug-2025	389.95	400	365.55	392.55	2,238	1,62,96,160.1	17,268
13-Aug-2025	388.65	396.45	376.1	388.85	1,351	94,63,623.25	13,058
14-Aug-2025	385	396	384.15	392.1	545	31,51,448	4,444
18-Aug-2025	399	405	394	396.95	1,356	52,39,704.2	8,060
19-Aug-2025	409.95	409.95	393.8	396.2	767	36,86,789.9	6,479
20-Aug-2025	404.65	406	392.55	401.35	1,129	53,37,585.7	8,255
21-Aug-2025	404.7	405	393.35	396.05	721	41,28,257.8	7,215
22-Aug-2025	403	403.9	393	398.7	365	22,68,826.65	3,620

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice