Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹243.64

(1.16%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	268.35	268.35	258	262.2	2,714	2,08,97,237.95	43,018
09-Sep-2025	261	271.2	247	249.4	4,905	3,09,70,734.35	75,278
10-Sep-2025	250.45	273	241.85	256.75	8,729	6,81,37,634	1,24,824
11-Sep-2025	256.75	256.75	238	240.15	4,638	4,43,13,819.45	1,23,672
12-Sep-2025	242.65	264.15	240.3	254.2	6,902	7,34,79,797.95	1,34,659
15-Sep-2025	255	258.6	249.3	253.35	1,990	1,34,57,397.55	23,103
16-Sep-2025	258	270	255.2	265.8	3,472	2,62,34,495.1	51,270
17-Sep-2025	271	279.9	255	259.75	4,439	4,11,10,672.65	88,973
18-Sep-2025	266.95	266.95	250.7	253.15	2,540	4,90,85,693.45	1,57,168
19-Sep-2025	257.6	265.65	253	255.55	2,444	5,56,28,959.4	1,76,957
22-Sep-2025	259.8	259.8	248.4	249.75	2,912	2,44,05,270.75	66,231
23-Sep-2025	254.5	254.5	246	249.5	2,565	9,52,50,601.15	3,47,705
24-Sep-2025	255.15	264	252	255.15	2,402	1,62,85,066.6	29,634
25-Sep-2025	259.95	260	244	245.45	2,953	1,69,75,964.85	40,958
26-Sep-2025	244.8	248	238.75	240.8	2,863	1,27,68,544.35	24,871
29-Sep-2025	248	248	221	226.9	3,728	2,24,78,607.8	51,074
30-Sep-2025	232.55	237.75	218	229.75	3,308	5,52,95,549.4	1,92,248
01-Oct-2025	230.85	250	227.98	242.89	4,730	5,26,45,467	1,32,044
03-Oct-2025	242.89	247.29	236.16	240.84	2,186	1,28,25,980.5	30,429
06-Oct-2025	247	253.99	238.15	243.64	2,790	2,07,65,681.04	41,158

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice