Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 638.05 | 642.45 | 626.95 | 634.3 | 134 | 1,96,53,293 | 20,020 |
24-SEP-2024 | 635 | 641.35 | 628 | 631.2 | 22 | 34,74,009 | 4,180 |
25-SEP-2024 | 633 | 636 | 617.05 | 621.3 | 35 | 50,81,197 | 6,380 |
26-SEP-2024 | 622.05 | 679.7 | 616.75 | 655.05 | 421 | 7,35,85,952 | 64,460 |
27-SEP-2024 | 665 | 679.75 | 645.25 | 649.8 | 160 | 2,38,65,072 | 23,760 |
30-SEP-2024 | 650 | 650 | 623.1 | 631.3 | 89 | 1,31,17,236 | 12,760 |
01-OCT-2024 | 625.5 | 644 | 624.15 | 638.25 | 37 | 58,55,619 | 5,720 |
03-OCT-2024 | 646 | 659 | 619 | 650.45 | 173 | 3,00,44,355 | 26,180 |
04-OCT-2024 | 635.5 | 658.35 | 620.05 | 646.1 | 128 | 2,31,13,882 | 19,360 |
07-OCT-2024 | 663.9 | 663.9 | 615 | 627.55 | 171 | 2,78,13,082 | 30,940 |
08-OCT-2024 | 629 | 636.95 | 621 | 629.2 | 50 | 72,07,442 | 6,820 |
09-OCT-2024 | 627.2 | 637.7 | 621 | 626.75 | 53 | 82,83,011 | 7,920 |
10-OCT-2024 | 630 | 646.9 | 620 | 633.7 | 214 | 3,26,83,749 | 32,900 |
11-OCT-2024 | 639.2 | 708.95 | 639.2 | 697.4 | 356 | 6,60,93,632 | 64,900 |
14-OCT-2024 | 707.95 | 829 | 702 | 809.05 | 762 | 15,28,90,276 | 1,11,760 |
15-OCT-2024 | 822 | 845.8 | 790 | 793.2 | 249 | 4,80,28,429 | 31,880 |
16-OCT-2024 | 809.85 | 809.85 | 752.15 | 758.55 | 102 | 1,97,08,236 | 16,680 |
17-OCT-2024 | 752.05 | 768.95 | 732 | 758.1 | 64 | 1,10,87,846 | 7,920 |
18-OCT-2024 | 740 | 770 | 732.6 | 768.3 | 88 | 1,66,46,564 | 13,200 |
21-OCT-2024 | 795 | 798.95 | 756 | 779.35 | 100 | 1,72,46,871 | 12,300 |
22-OCT-2024 | 790 | 808 | 707.5 | 767.55 | 206 | 4,01,89,512 | 28,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
