iifl-logo

Affordable Robotic & Automation Ltd Historical Data

274
(-2.95%)
Oct 17, 2025|12:24:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Affordable Robotic & Automation Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

271

279.9255259.754,4394,11,10,672.6588,973

18-Sep-2025

266.95

266.95250.7253.152,5404,90,85,693.451,57,168

19-Sep-2025

257.6

265.65253255.552,4445,56,28,959.41,76,957

22-Sep-2025

259.8

259.8248.4249.752,9122,44,05,270.7566,231

23-Sep-2025

254.5

254.5246249.52,5659,52,50,601.153,47,705

24-Sep-2025

255.15

264252255.152,4021,62,85,066.629,634

25-Sep-2025

259.95

260244245.452,9531,69,75,964.8540,958

26-Sep-2025

244.8

248238.75240.82,8631,27,68,544.3524,871

29-Sep-2025

248

248221226.93,7282,24,78,607.851,074

30-Sep-2025

232.55

237.75218229.753,3085,52,95,549.41,92,248

01-Oct-2025

230.85

250227.98242.894,7305,26,45,4671,32,044

03-Oct-2025

242.89

247.29236.16240.842,1861,28,25,980.530,429

06-Oct-2025

247

253.99238.15243.642,7902,07,65,681.0441,158

07-Oct-2025

245

258.79239.5254.262,8902,82,20,245.9962,912

08-Oct-2025

254.26

256244247.011,6251,15,73,715.4221,269

09-Oct-2025

250.1

250.1238.79246.432,1681,75,44,387.1732,293

10-Oct-2025

249.45

253.84244.28248.011,9411,39,16,593.4128,825

13-Oct-2025

267

272.81261263.135,86617,19,78,034.542,54,518

14-Oct-2025

264

289263.99284.0212,25313,10,49,502.552,11,231

15-Oct-2025

288.95

288.95274.41283.895,4484,26,42,764.9749,180

16-Oct-2025

284.9

297278.12282.336,7696,39,43,418.0786,838

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.