Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 451.4 | 477 | 442.5 | 451.85 | 3,753 | 3,44,22,274.6 | 31,015 |
16-Jun-2025 | 455.45 | 455.45 | 431 | 449.7 | 1,942 | 1,03,07,635.6 | 10,216 |
17-Jun-2025 | 453.1 | 476.4 | 445 | 456.3 | 2,618 | 1,57,97,039.6 | 13,528 |
18-Jun-2025 | 456.3 | 463.45 | 446.5 | 454.9 | 1,440 | 79,40,244.65 | 9,683 |
19-Jun-2025 | 459.45 | 459.45 | 433.65 | 446.25 | 2,234 | 1,03,15,988.75 | 12,414 |
20-Jun-2025 | 441.8 | 488.9 | 438 | 473.5 | 2,362 | 1,82,10,304.8 | 23,233 |
23-Jun-2025 | 479.9 | 479.9 | 459.6 | 468.75 | 1,306 | 74,24,562.2 | 6,641 |
24-Jun-2025 | 467.05 | 475.45 | 455.05 | 464.4 | 1,020 | 69,25,854.75 | 8,200 |
25-Jun-2025 | 467.6 | 470.4 | 450.45 | 457.85 | 1,705 | 89,33,028.35 | 11,124 |
26-Jun-2025 | 457 | 461.95 | 447 | 450.4 | 1,031 | 60,75,266.75 | 8,090 |
27-Jun-2025 | 454.95 | 457.45 | 443.4 | 449.95 | 960 | 49,33,697.55 | 5,635 |
30-Jun-2025 | 451 | 459.9 | 446.25 | 454.55 | 985 | 51,65,923.45 | 6,856 |
01-Jul-2025 | 459.9 | 470 | 442.05 | 457.75 | 1,267 | 70,42,989.75 | 6,697 |
02-Jul-2025 | 453 | 477 | 450 | 472.75 | 2,227 | 1,40,44,606.95 | 16,658 |
03-Jul-2025 | 480 | 504.9 | 465.5 | 501.55 | 2,798 | 2,38,09,745.5 | 26,736 |
04-Jul-2025 | 509.9 | 511.65 | 492.15 | 507.7 | 2,265 | 1,00,44,660.25 | 9,654 |
07-Jul-2025 | 500 | 519.8 | 495.95 | 505.4 | 1,922 | 1,18,24,547.85 | 12,396 |
08-Jul-2025 | 498 | 508.85 | 485.25 | 504.85 | 939 | 38,38,474.9 | 3,206 |
09-Jul-2025 | 508.65 | 514.9 | 490.25 | 497 | 1,358 | 67,86,681.1 | 7,990 |
10-Jul-2025 | 500.75 | 514 | 495.55 | 500.85 | 1,110 | 64,12,032 | 7,025 |
11-Jul-2025 | 506.95 | 506.95 | 490.25 | 494.55 | 1,112 | 75,10,653.95 | 9,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.