Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹204.33

(-1.71%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	228	230.5	222.5	225.3	1,556	93,25,180.12	26,687
02-Dec-2025	225.98	226.61	217.3	219.06	827	33,41,594.67	8,727
03-Dec-2025	220	225	216.59	219.03	650	29,76,853.32	7,220
04-Dec-2025	219	219.47	212.71	217.57	984	42,78,557.69	10,095
05-Dec-2025	218	220	213.22	215.38	1,010	33,46,653.03	7,870
08-Dec-2025	215	218.62	205.71	207.52	1,932	79,97,317.9	23,525
09-Dec-2025	207	212.45	204	211.52	1,033	41,62,257.85	10,693
10-Dec-2025	211.57	213.9	208.16	211.91	1,040	47,72,748.81	14,835
11-Dec-2025	211.91	213.23	208.32	210.48	785	41,30,274.05	12,086
12-Dec-2025	210.03	213.76	208.2	210.36	900	31,60,174.6	8,424
15-Dec-2025	212	213.94	208	212.04	848	33,24,065.64	9,037
16-Dec-2025	213	214.97	207.72	212.97	1,453	59,21,802.82	9,052
17-Dec-2025	211.05	212.47	203.58	206.34	1,049	39,13,803.43	12,396
18-Dec-2025	206.34	210.46	191.86	194.67	3,519	1,76,85,357.24	53,577
19-Dec-2025	194.67	198	192.68	196.09	1,691	64,47,884.9	20,172
22-Dec-2025	199	220.99	198.68	208.31	4,553	3,32,19,135.38	65,765
23-Dec-2025	208	212.5	206.4	208.56	1,164	66,65,524.12	19,387
24-Dec-2025	206.6	212.58	206.6	210.33	1,482	69,62,598.19	17,689
26-Dec-2025	211.6	211.6	206.8	207.89	694	22,88,014.32	7,350
29-Dec-2025	211.3	211.75	203.07	204.33	755	29,60,943.19	10,366

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice