Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹203.67

(2.07%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	186.7	189.08	182.35	184.38	1,160	35,67,175.46	9,662
16-Jan-2026	183.8	188.69	183.79	185.56	858	31,13,134.17	9,824
19-Jan-2026	185.56	185.56	178	179.37	904	32,03,094.79	10,096
20-Jan-2026	177	177.58	167	169.28	2,513	1,03,41,384.04	24,758
21-Jan-2026	167.6	173	160.62	164.44	1,579	73,03,413.88	19,598
22-Jan-2026	164.46	169.61	164.46	166.71	614	34,65,613.95	10,185
23-Jan-2026	170	174.51	161.71	164.44	789	40,33,805.25	14,705
27-Jan-2026	163.1	164.99	157.53	159.75	938	44,97,588.8	13,410
28-Jan-2026	164.99	175	160.2	170.95	1,006	49,55,212.43	15,693
29-Jan-2026	174.39	179.86	171.61	173.82	1,057	63,30,867.49	19,637
30-Jan-2026	174.5	175.2	166.9	169.08	756	48,82,360.56	15,838
01-Feb-2026	169.88	178.24	168.07	171.81	852	39,28,170.92	14,609
02-Feb-2026	174	175.85	164.71	170.37	790	39,95,823.52	12,855
03-Feb-2026	180	201	180	193.17	2,918	2,67,09,218.04	69,607
04-Feb-2026	199.9	200	193.85	199.33	816	59,87,809.11	21,092
05-Feb-2026	199	199	188	190.56	798	48,08,069.54	12,037
06-Feb-2026	193.89	193.89	183.54	189.69	591	53,65,151.19	15,367
09-Feb-2026	189.7	208.8	189.7	203.38	2,098	1,35,02,848.84	38,144
10-Feb-2026	205.7	211.4	204	210.21	1,146	77,71,594.97	24,153
11-Feb-2026	212.3	214	198.25	208.92	1,650	1,70,57,059.99	34,585
12-Feb-2026	198.89	205.55	194.18	199.54	1,370	1,16,16,885.72	26,596

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice