AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹534.9

(-3.69%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	624.95	637.1	590	607.4	4,749	6,35,95,200.45	65,460
02-Feb-2026	607.4	630.6	598	627.35	6,254	5,18,14,455.95	37,243
03-Feb-2026	638.8	653.8	606.75	612.55	18,383	12,80,62,183.75	1,07,130
04-Feb-2026	613.95	630	608.2	611.35	8,138	12,66,84,130.05	1,30,776
05-Feb-2026	612.75	622.5	589.35	593.75	6,183	8,91,93,146.95	86,789
06-Feb-2026	593.5	601.9	585.25	590.6	6,625	7,81,07,833.35	62,856
09-Feb-2026	598	661.3	591.55	636.35	29,042	41,31,89,553.9	2,15,643
10-Feb-2026	636.3	670	630.4	659.65	14,719	19,97,19,191	1,48,067
11-Feb-2026	661.75	665.95	638.85	645.55	5,515	6,62,11,659.15	35,199
12-Feb-2026	645	647.85	635.05	638.6	3,281	2,40,04,070.15	17,813
13-Feb-2026	633	634.5	607.05	610.1	8,238	8,41,78,740.95	78,170
16-Feb-2026	610.1	610.1	596.6	599.45	7,387	10,15,72,008.05	1,08,872
17-Feb-2026	609	615	595	599.6	7,383	9,52,32,105	91,402
18-Feb-2026	603	607	591.1	593.45	8,260	7,76,76,499.15	72,935
19-Feb-2026	595.55	596.45	570.5	575.7	8,032	7,23,93,635.2	82,113
20-Feb-2026	574	578.5	559.2	573.25	12,867	12,44,17,476.1	96,102
23-Feb-2026	580	593.9	566.6	568.55	8,302	6,00,17,008.5	48,273
24-Feb-2026	568	568	547.05	549.95	8,929	9,21,98,678.9	1,06,261
25-Feb-2026	553	573.95	545.15	555.85	17,289	21,07,78,823.4	2,21,945
26-Feb-2026	558.9	562.4	549.15	555.4	13,076	15,66,97,974.75	2,05,418
27-Feb-2026	554.5	554.55	530.1	534.9	20,751	46,12,39,152.5	6,31,305

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice