AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹711.65

(-4.68%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	800.35	800.35	771	773.3	7,018	5,69,80,337.6	43,943
11-Nov-2025	773.55	784.1	768.4	780.85	3,882	2,81,73,551.4	19,681
12-Nov-2025	784.75	800.35	782.05	792.65	5,088	4,11,92,308.6	23,493
13-Nov-2025	796.6	796.6	779	781.05	4,269	4,17,92,175.45	29,640
14-Nov-2025	781.05	792	779.5	786.85	3,032	2,72,79,021.2	16,999
17-Nov-2025	789.6	793.7	785.15	788.7	3,416	2,18,80,842.25	14,484
18-Nov-2025	788.7	790	775	776.75	2,997	1,95,79,311.95	15,263
19-Nov-2025	776.75	781.65	759.55	764.35	5,128	4,90,37,643.25	39,126
20-Nov-2025	771.25	779.9	766	769.9	2,271	2,42,47,894.15	16,525
21-Nov-2025	768	775.05	761	761.65	2,279	3,37,21,779.45	23,082
24-Nov-2025	761.5	761.5	743.55	746.85	3,216	2,74,87,827.65	20,272
25-Nov-2025	746.6	765.85	741.95	756.65	2,512	3,48,36,755.15	20,038
26-Nov-2025	757.9	790	755.95	778.8	4,324	7,40,63,135.4	36,781
27-Nov-2025	780	790	769	770.75	3,912	2,34,55,525.9	15,347
28-Nov-2025	777	777	762.3	765.75	2,425	3,09,50,097.7	22,947
01-Dec-2025	767.65	778.45	767.65	773.45	1,934	1,84,04,688.8	14,217
02-Dec-2025	773.45	776.55	764	770.95	1,785	1,13,90,356.4	7,274
03-Dec-2025	770.9	772.15	760	762.3	1,939	1,58,41,698	11,027
04-Dec-2025	762.3	767.15	751.3	754.5	1,653	1,68,46,709.45	11,395
05-Dec-2025	754.5	759	742.5	746.6	2,528	2,22,67,562.15	15,124
08-Dec-2025	748.7	749.75	702	711.65	5,839	6,87,07,450.1	61,970

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice