iifl-logo

AGI Greenpac Ltd Historical Data

852.45
(-1.18%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AGI Greenpac Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

900

907.5894.65900.554,5084,71,59,783.119,148

14-Aug-2025

919.9

930.9903.1926.9513,09116,42,23,500.670,430

18-Aug-2025

930

951.5924939.514,53114,76,09,792.7575,583

19-Aug-2025

945.95

951917.8937.6516,05412,95,41,398.4553,558

20-Aug-2025

944.8

949924.15932.114,67116,08,37,394.9594,143

21-Aug-2025

939.8

948930.2945.655,81010,16,64,957.4559,954

22-Aug-2025

945

967932.5943.9513,42416,50,55,424.7572,069

25-Aug-2025

945.4

948.9920.459379,92510,83,64,278.264,654

26-Aug-2025

936

937.85914.05919.3512,4509,45,89,57951,699

28-Aug-2025

923.5

925.35901.8909.355,4578,27,45,367.7557,271

29-Aug-2025

909.35

921.7888893.155,0533,90,35,227.1517,972

01-Sep-2025

890

906.85872.5874.958,30010,05,14,958.3570,095

02-Sep-2025

874.95

897.3870.2878.76,7186,21,22,623.322,777

03-Sep-2025

879.3

888.95873.25880.555,2014,81,51,704.223,706

04-Sep-2025

890

891.9855858.96,8625,49,32,956.6532,319

05-Sep-2025

862.05

874.65851.3858.957,0966,39,16,553.624,851

08-Sep-2025

866.55

873.2855.85862.655,2134,00,50,342.718,478

09-Sep-2025

862.65

865.65848.55850.855,5744,19,44,075.5525,757

10-Sep-2025

850

875.4849862.6513,4146,72,30,169.3542,409

11-Sep-2025

869.7

874.9851852.455,0203,59,99,157.8521,392

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.