AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹858

(-1.47%)

Oct 17, 2025|12:19:36 PM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	879.45	886	870	871.6	4,863	8,35,88,543.95	63,921
18-Sep-2025	873.8	877.2	832.3	839.8	14,268	16,54,54,471.6	1,09,588
19-Sep-2025	845	847.8	836.1	839.7	5,084	6,79,60,561.45	42,191
22-Sep-2025	839.7	845.4	824.3	827.65	5,502	8,10,35,617.6	62,504
23-Sep-2025	838	874.4	838	862.1	47,036	46,57,61,027.55	1,36,719
24-Sep-2025	869.5	913.95	856.9	908.1	38,173	48,83,68,585.45	1,67,271
25-Sep-2025	911	939	882.1	885.1	24,048	28,42,26,770.7	1,17,186
26-Sep-2025	887.2	887.3	858.05	870.95	9,756	11,74,53,262.55	52,220
29-Sep-2025	876	879.9	849.3	851.35	9,331	6,87,15,847.55	31,441
30-Sep-2025	858.85	861.65	841.1	844.4	8,391	7,87,21,155.1	43,348
01-Oct-2025	845	867.5	842.1	864.75	7,585	7,69,43,504.65	41,470
03-Oct-2025	867.5	889.9	861	886.05	7,462	6,18,44,227.75	29,822
06-Oct-2025	896	896	867.35	870.1	6,493	5,45,58,207.55	23,530
07-Oct-2025	875.9	878	861	864.35	4,289	4,23,20,924.15	20,347
08-Oct-2025	861.25	869.8	853.65	856.75	3,809	3,43,59,427.45	19,074
09-Oct-2025	859	884	857	877.15	8,822	6,31,48,950.05	31,144
10-Oct-2025	875.1	883.7	868.25	874.5	5,567	4,35,36,147	21,112
13-Oct-2025	865	893.9	864	885.55	7,305	5,51,26,745.75	29,552
14-Oct-2025	885.8	896.15	860	861.9	6,193	4,05,13,935.6	21,103
15-Oct-2025	862.05	882	846.1	867.1	8,659	7,81,62,222.85	42,265
16-Oct-2025	870	874.95	861.1	870.8	4,590	3,46,66,728.7	15,916

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice