AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹946.65

(-1.68%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	813.4	818	805	814.75	5,585	4,16,89,077.7	29,288
04-Jul-2025	814.9	818.95	801.1	803.05	6,172	5,68,34,552.15	35,875
07-Jul-2025	803.05	807.9	786.05	789.55	5,994	5,10,02,533.5	40,808
08-Jul-2025	793.5	794.9	775.55	780.8	5,980	4,05,61,243.75	29,630
09-Jul-2025	783.7	790.9	771.1	776.15	7,709	7,61,92,311.55	58,518
10-Jul-2025	775	814.9	775	809.85	9,219	12,01,85,976.3	64,161
11-Jul-2025	806.5	822.4	787.45	791.5	7,220	7,34,19,675.95	53,920
14-Jul-2025	798	805	778.75	801.65	8,529	7,99,20,737.2	56,388
15-Jul-2025	808.7	822.95	801.4	811.95	12,943	7,05,43,993.2	48,211
16-Jul-2025	818	864.9	814.05	861.7	16,000	22,89,54,751.8	1,58,012
17-Jul-2025	864.95	893	861.7	880.85	25,541	33,59,48,465.15	1,68,865
18-Jul-2025	884	898.5	860.5	868.05	8,772	11,04,82,129.9	56,265
21-Jul-2025	869	877.95	843.85	846.75	9,780	15,03,87,948.85	89,277
22-Jul-2025	858	988.6	853.7	972.35	2,12,761	8,32,66,14,246.7	8,58,915
23-Jul-2025	972.9	1,009	953	971.65	1,31,122	4,07,63,60,948.05	4,96,712
24-Jul-2025	967.05	985.25	942.5	952	41,204	75,18,39,296.05	1,78,123
25-Jul-2025	952	964.05	929.05	936.05	15,643	25,80,05,079.65	99,966
28-Jul-2025	940	965	928.2	953.55	19,411	30,41,32,565.6	90,242
29-Jul-2025	953.55	979.45	945.7	971.95	11,612	18,26,67,496.6	70,963
30-Jul-2025	972.3	983	951	954.75	9,934	11,44,25,895.45	41,166
31-Jul-2025	953	977	933.2	962.8	11,767	17,08,68,442.75	52,225
01-Aug-2025	962.8	967.9	940.15	946.65	6,654	8,22,30,628.7	28,628

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice