Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Feb-2025 | 712 | 754.4 | 696.45 | 716.25 | 19,337 | 20,24,33,437.75 | 1,07,340 |
25-Feb-2025 | 716.25 | 722.95 | 681.4 | 692.1 | 9,168 | 11,44,45,073.05 | 72,846 |
27-Feb-2025 | 698 | 701.95 | 651.5 | 655.55 | 15,628 | 9,56,85,488.8 | 65,055 |
28-Feb-2025 | 655 | 655 | 625 | 635.9 | 15,856 | 21,80,50,119.95 | 2,36,090 |
03-Mar-2025 | 636 | 648.4 | 599.1 | 630.25 | 22,936 | 20,62,00,138.7 | 1,80,778 |
04-Mar-2025 | 621.15 | 659.9 | 618 | 656.85 | 22,457 | 19,16,22,195.6 | 1,81,900 |
05-Mar-2025 | 654.1 | 697.5 | 650.1 | 690.1 | 15,772 | 12,27,72,353.6 | 70,540 |
06-Mar-2025 | 691.1 | 734.95 | 691.1 | 722.45 | 28,644 | 24,33,76,649.85 | 1,80,646 |
07-Mar-2025 | 720.05 | 734.45 | 711.45 | 715.15 | 11,389 | 7,63,60,169.6 | 41,717 |
10-Mar-2025 | 715 | 721.75 | 677.1 | 681.5 | 21,149 | 15,89,59,831.9 | 1,35,114 |
11-Mar-2025 | 674.7 | 686.85 | 653 | 678.5 | 22,576 | 16,76,02,299.7 | 1,22,867 |
12-Mar-2025 | 683 | 689.85 | 670.85 | 681.1 | 14,670 | 9,24,15,575 | 62,274 |
13-Mar-2025 | 682.05 | 693.5 | 662.9 | 666.45 | 17,284 | 12,96,23,702.35 | 1,03,883 |
17-Mar-2025 | 666.5 | 680.05 | 653 | 654.65 | 20,309 | 13,11,09,420 | 98,596 |
18-Mar-2025 | 658 | 693 | 658 | 686.35 | 15,137 | 15,22,51,937.55 | 1,27,923 |
19-Mar-2025 | 687 | 718 | 687 | 714.45 | 16,092 | 13,86,36,613.7 | 93,207 |
20-Mar-2025 | 720.8 | 728.05 | 695 | 710.8 | 16,340 | 11,48,96,169.4 | 78,838 |
21-Mar-2025 | 711.95 | 758.7 | 711.25 | 741.65 | 23,191 | 26,35,11,913.55 | 1,34,655 |
24-Mar-2025 | 751.5 | 772.05 | 734.95 | 765.05 | 24,613 | 22,71,16,003.45 | 1,35,961 |
25-Mar-2025 | 780 | 788 | 732.85 | 750.85 | 27,764 | 28,39,87,129.05 | 1,41,341 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.