Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 511 | 530.35 | 509 | 519.7 | 11,100 | 11,08,11,189.65 | 1,09,363 |
19-Mar-2026 | 510 | 519.75 | 500.55 | 501.85 | 5,081 | 5,80,07,432.8 | 65,588 |
20-Mar-2026 | 509.4 | 513.2 | 497 | 499.1 | 5,425 | 5,25,51,813.6 | 58,953 |
23-Mar-2026 | 492 | 498 | 465 | 473.1 | 8,682 | 10,04,85,803.15 | 1,18,738 |
24-Mar-2026 | 483.5 | 490.55 | 469.6 | 484 | 7,465 | 20,78,50,949.15 | 3,47,416 |
25-Mar-2026 | 489 | 515 | 485.9 | 510.05 | 8,448 | 17,34,86,767.55 | 2,16,826 |
27-Mar-2026 | 509.05 | 512 | 486.65 | 492.05 | 14,969 | 35,06,29,646.6 | 5,12,686 |
30-Mar-2026 | 481.9 | 489.55 | 465 | 468.55 | 12,555 | 21,22,60,453.45 | 3,20,948 |
01-Apr-2026 | 492.75 | 504.5 | 482.1 | 502.75 | 7,436 | 8,01,40,404.95 | 79,092 |
02-Apr-2026 | 499 | 506.75 | 481 | 502.95 | 5,552 | 5,73,28,768.45 | 49,353 |
06-Apr-2026 | 505.5 | 506.35 | 489.25 | 498.7 | 10,406 | 11,96,71,493.85 | 1,37,239 |
07-Apr-2026 | 498.95 | 507.9 | 491.4 | 499.9 | 8,028 | 12,24,38,462.35 | 1,60,112 |
08-Apr-2026 | 515 | 545 | 512.45 | 538.55 | 9,828 | 18,65,64,779.9 | 2,09,729 |
09-Apr-2026 | 544.55 | 544.55 | 514 | 519.1 | 12,082 | 18,99,18,943.1 | 1,83,261 |
10-Apr-2026 | 521.7 | 554.9 | 521.65 | 547.7 | 8,302 | 13,50,20,612.5 | 96,786 |
13-Apr-2026 | 535.35 | 546 | 523 | 537 | 4,897 | 7,71,38,091.6 | 66,772 |
15-Apr-2026 | 551.7 | 570 | 542.95 | 565.55 | 9,157 | 16,84,92,019.85 | 1,42,810 |
16-Apr-2026 | 574.95 | 580.3 | 562.35 | 574.35 | 5,943 | 10,58,76,983.1 | 96,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
