AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹737.25

(0.70%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	761.5	761.5	743.55	746.85	3,216	2,74,87,827.65	20,272
25-Nov-2025	746.6	765.85	741.95	756.65	2,512	3,48,36,755.15	20,038
26-Nov-2025	757.9	790	755.95	778.8	4,324	7,40,63,135.4	36,781
27-Nov-2025	780	790	769	770.75	3,912	2,34,55,525.9	15,347
28-Nov-2025	777	777	762.3	765.75	2,425	3,09,50,097.7	22,947
01-Dec-2025	767.65	778.45	767.65	773.45	1,934	1,84,04,688.8	14,217
02-Dec-2025	773.45	776.55	764	770.95	1,785	1,13,90,356.4	7,274
03-Dec-2025	770.9	772.15	760	762.3	1,939	1,58,41,698	11,027
04-Dec-2025	762.3	767.15	751.3	754.5	1,653	1,68,46,709.45	11,395
05-Dec-2025	754.5	759	742.5	746.6	2,528	2,22,67,562.15	15,124
08-Dec-2025	748.7	749.75	702	711.65	5,839	6,87,07,450.1	61,970
09-Dec-2025	711.5	744.95	692	737.4	7,067	8,12,29,589.6	38,886
10-Dec-2025	738.6	740.85	715.6	719.9	3,363	2,44,34,405.75	15,407
11-Dec-2025	722.9	725.15	709.85	722.7	2,833	2,36,36,308.5	17,445
12-Dec-2025	724	731.4	717.1	725.25	3,209	3,25,07,053.2	24,309
15-Dec-2025	721.1	735	717.5	731.85	2,157	1,81,82,048.35	14,861
16-Dec-2025	734.9	734.9	721.15	721.9	1,992	2,84,86,784.05	30,734
17-Dec-2025	720	724.15	710.8	712.25	2,952	3,26,27,316.2	33,207
18-Dec-2025	712.25	719.9	707.65	715.7	2,001	2,51,83,353.55	23,507
19-Dec-2025	715.95	724	711	721.65	2,144	2,31,20,996.95	20,625
22-Dec-2025	721.65	734.3	719.7	732.1	4,324	3,91,26,820.35	28,863
23-Dec-2025	738	746.65	731.55	737.25	2,572	2,03,72,008.2	14,540

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice