iifl-logo

AGI Greenpac Ltd Historical Data

742.25
(-1.15%)
Mar 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AGI Greenpac Ltd Historical Data

26/02/2025calendar-icon
26/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

712

754.4696.45716.2519,33720,24,33,437.751,07,340

25-Feb-2025

716.25

722.95681.4692.19,16811,44,45,073.0572,846

27-Feb-2025

698

701.95651.5655.5515,6289,56,85,488.865,055

28-Feb-2025

655

655625635.915,85621,80,50,119.952,36,090

03-Mar-2025

636

648.4599.1630.2522,93620,62,00,138.71,80,778

04-Mar-2025

621.15

659.9618656.8522,45719,16,22,195.61,81,900

05-Mar-2025

654.1

697.5650.1690.115,77212,27,72,353.670,540

06-Mar-2025

691.1

734.95691.1722.4528,64424,33,76,649.851,80,646

07-Mar-2025

720.05

734.45711.45715.1511,3897,63,60,169.641,717

10-Mar-2025

715

721.75677.1681.521,14915,89,59,831.91,35,114

11-Mar-2025

674.7

686.85653678.522,57616,76,02,299.71,22,867

12-Mar-2025

683

689.85670.85681.114,6709,24,15,57562,274

13-Mar-2025

682.05

693.5662.9666.4517,28412,96,23,702.351,03,883

17-Mar-2025

666.5

680.05653654.6520,30913,11,09,42098,596

18-Mar-2025

658

693658686.3515,13715,22,51,937.551,27,923

19-Mar-2025

687

718687714.4516,09213,86,36,613.793,207

20-Mar-2025

720.8

728.05695710.816,34011,48,96,169.478,838

21-Mar-2025

711.95

758.7711.25741.6523,19126,35,11,913.551,34,655

24-Mar-2025

751.5

772.05734.95765.0524,61322,71,16,003.451,35,961

25-Mar-2025

780

788732.85750.8527,76428,39,87,129.051,41,341

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.