AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹841

(-2.24%)

May 20, 2025|03:29:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	788	794.4	779.1	787.7	12,263	10,33,62,682.5	69,731
22-Apr-2025	787.7	842	787.55	818.65	36,497	40,42,77,947.15	1,31,007
23-Apr-2025	823	832.5	808.5	819.25	16,331	12,81,80,392.65	58,678
24-Apr-2025	819.25	835	813.05	830.7	11,721	9,85,82,968.45	45,080
25-Apr-2025	830.2	832.7	795.85	814.7	24,143	15,82,19,365.65	86,021
28-Apr-2025	813	821	789.9	802.55	16,204	15,18,54,077.15	84,579
29-Apr-2025	804.8	819.45	792	806.35	10,695	10,70,85,082.35	66,674
30-Apr-2025	799	843.05	796	816.75	28,023	24,13,23,600.95	98,782
02-May-2025	816	822.55	800.9	804.25	14,800	10,77,11,799.1	46,681
05-May-2025	805.2	826	793.05	822.35	10,735	8,91,24,112.5	53,091
06-May-2025	828	828.1	796.85	804.75	12,062	9,58,23,182.6	56,247
07-May-2025	790.1	806.15	769	781.55	17,370	17,99,63,728.3	96,427
08-May-2025	787.8	817	782.1	788.05	13,563	10,24,95,260.05	49,726
09-May-2025	760	799.9	760	790.2	10,487	7,05,24,534.75	30,578
12-May-2025	820	838	808.95	828.05	22,228	20,83,75,947.65	1,26,135
13-May-2025	820	857.75	815.15	846.9	14,159	15,54,79,991.05	80,962
14-May-2025	850	860	805.6	837.5	21,786	19,16,69,332.55	1,01,524
15-May-2025	858	869	816.05	818.35	26,230	32,69,41,728.75	1,55,162
16-May-2025	821.9	840	818.4	837.1	11,363	15,15,80,107.1	71,579
19-May-2025	842.8	869.8	835.25	860.25	17,008	21,00,42,428.55	1,18,831

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice