Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 825.9 | 851 | 804.45 | 845.7 | 31,716 | 39,59,29,233.4 | 1,94,837 |
23-Sep-2026 | 847 | 850.4 | 825 | 837.2 | 12,996 | 15,81,66,327.5 | 87,220 |
24-Sep-2026 | 837 | 837 | 819 | 821.35 | 7,750 | 7,71,73,652.25 | 46,665 |
25-Sep-2026 | 822 | 824.3 | 796.2 | 803.35 | 13,628 | 14,68,45,268.9 | 86,492 |
28-Sep-2026 | 798 | 836.6 | 792.35 | 804.8 | 12,669 | 11,48,12,298.15 | 60,743 |
29-Sep-2026 | 804.8 | 808.4 | 781.1 | 792.9 | 8,854 | 7,95,30,085.5 | 47,641 |
30-Sep-2026 | 791.9 | 816 | 790.05 | 804.4 | 9,248 | 9,05,24,703.9 | 47,606 |
01-Oct-2026 | 795.5 | 802.35 | 776.45 | 790.8 | 10,875 | 9,85,37,680 | 67,111 |
05-Oct-2026 | 800.9 | 803.65 | 776.55 | 781.7 | 6,596 | 4,90,09,191.05 | 29,237 |
06-Oct-2026 | 781.7 | 796.5 | 779.9 | 786.4 | 6,317 | 4,10,53,709.05 | 23,949 |
07-Oct-2026 | 786 | 795.75 | 773.3 | 787.5 | 7,303 | 6,70,30,879 | 46,085 |
08-Oct-2026 | 783.2 | 802.05 | 776.7 | 782.6 | 9,329 | 8,90,25,799.4 | 48,866 |
09-Oct-2026 | 786.3 | 787.85 | 766.3 | 770.45 | 5,534 | 4,87,43,397.95 | 33,282 |
12-Oct-2026 | 772 | 787 | 761.9 | 765.1 | 4,139 | 3,63,29,633.7 | 22,779 |
13-Oct-2026 | 763 | 771.95 | 741.3 | 759.55 | 4,679 | 5,21,45,358.65 | 31,521 |
14-Oct-2026 | 759.55 | 788.45 | 753.5 | 773.25 | 8,157 | 6,77,02,493.55 | 41,384 |
15-Oct-2026 | 772 | 775 | 745 | 750.7 | 7,575 | 4,36,74,662.3 | 26,978 |
16-Oct-2026 | 749.95 | 763.6 | 745.85 | 752.05 | 4,897 | 3,05,38,695.35 | 17,988 |
19-Oct-2026 | 752 | 752.05 | 720.6 | 726.05 | 4,352 | 4,17,47,838.2 | 31,963 |
21-Oct-2026 | 726.05 | 734 | 702 | 726.15 | 7,774 | 8,95,67,562.55 | 62,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
