AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹510.05

(5.38%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	580	593.9	566.6	568.55	8,302	6,00,17,008.5	48,273
24-Feb-2026	568	568	547.05	549.95	8,929	9,21,98,678.9	1,06,261
25-Feb-2026	553	573.95	545.15	555.85	17,289	21,07,78,823.4	2,21,945
26-Feb-2026	558.9	562.4	549.15	555.4	13,076	15,66,97,974.75	2,05,418
27-Feb-2026	554.5	554.55	530.1	534.9	20,751	46,12,39,152.5	6,31,305
02-Mar-2026	514	543.65	514	530.55	9,893	15,97,21,189.85	2,18,967
04-Mar-2026	522	532.45	515.7	520.8	10,259	15,11,86,310.85	2,12,568
05-Mar-2026	526.35	526.35	500.05	510.2	10,351	13,10,10,885.95	1,45,952
06-Mar-2026	510	516	495	500.15	8,701	7,92,92,050.45	77,760
09-Mar-2026	491.5	493.5	478.2	488.95	10,006	8,95,70,353.1	94,768
10-Mar-2026	494.05	512.25	490.8	510	5,527	8,32,32,644	1,05,880
11-Mar-2026	516.7	540	510.05	533.05	11,400	14,21,79,933.6	1,26,153
12-Mar-2026	529	547	507.3	540.45	14,218	13,09,03,278.75	1,17,083
13-Mar-2026	540.45	540.45	508.45	511.2	8,862	11,73,42,493.9	1,48,122
16-Mar-2026	515	515	497.8	506.75	6,814	10,66,40,058	1,39,278
17-Mar-2026	507	513.9	494.5	511	7,403	10,31,73,310.7	1,12,631
18-Mar-2026	511	530.35	509	519.7	11,100	11,08,11,189.65	1,09,363
19-Mar-2026	510	519.75	500.55	501.85	5,081	5,80,07,432.8	65,588
20-Mar-2026	509.4	513.2	497	499.1	5,425	5,25,51,813.6	58,953
23-Mar-2026	492	498	465	473.1	8,682	10,04,85,803.15	1,18,738
24-Mar-2026	483.5	490.55	469.6	484	7,465	20,78,50,949.15	3,47,416

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice