Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 900 | 907.5 | 894.65 | 900.55 | 4,508 | 4,71,59,783.1 | 19,148 |
14-Aug-2025 | 919.9 | 930.9 | 903.1 | 926.95 | 13,091 | 16,42,23,500.6 | 70,430 |
18-Aug-2025 | 930 | 951.5 | 924 | 939.5 | 14,531 | 14,76,09,792.75 | 75,583 |
19-Aug-2025 | 945.95 | 951 | 917.8 | 937.65 | 16,054 | 12,95,41,398.45 | 53,558 |
20-Aug-2025 | 944.8 | 949 | 924.15 | 932.1 | 14,671 | 16,08,37,394.95 | 94,143 |
21-Aug-2025 | 939.8 | 948 | 930.2 | 945.65 | 5,810 | 10,16,64,957.45 | 59,954 |
22-Aug-2025 | 945 | 967 | 932.5 | 943.95 | 13,424 | 16,50,55,424.75 | 72,069 |
25-Aug-2025 | 945.4 | 948.9 | 920.45 | 937 | 9,925 | 10,83,64,278.2 | 64,654 |
26-Aug-2025 | 936 | 937.85 | 914.05 | 919.35 | 12,450 | 9,45,89,579 | 51,699 |
28-Aug-2025 | 923.5 | 925.35 | 901.8 | 909.35 | 5,457 | 8,27,45,367.75 | 57,271 |
29-Aug-2025 | 909.35 | 921.7 | 888 | 893.15 | 5,053 | 3,90,35,227.15 | 17,972 |
01-Sep-2025 | 890 | 906.85 | 872.5 | 874.95 | 8,300 | 10,05,14,958.35 | 70,095 |
02-Sep-2025 | 874.95 | 897.3 | 870.2 | 878.7 | 6,718 | 6,21,22,623.3 | 22,777 |
03-Sep-2025 | 879.3 | 888.95 | 873.25 | 880.55 | 5,201 | 4,81,51,704.2 | 23,706 |
04-Sep-2025 | 890 | 891.9 | 855 | 858.9 | 6,862 | 5,49,32,956.65 | 32,319 |
05-Sep-2025 | 862.05 | 874.65 | 851.3 | 858.95 | 7,096 | 6,39,16,553.6 | 24,851 |
08-Sep-2025 | 866.55 | 873.2 | 855.85 | 862.65 | 5,213 | 4,00,50,342.7 | 18,478 |
09-Sep-2025 | 862.65 | 865.65 | 848.55 | 850.85 | 5,574 | 4,19,44,075.55 | 25,757 |
10-Sep-2025 | 850 | 875.4 | 849 | 862.65 | 13,414 | 6,72,30,169.35 | 42,409 |
11-Sep-2025 | 869.7 | 874.9 | 851 | 852.45 | 5,020 | 3,59,99,157.85 | 21,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.