Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 629 | 629 | 584.6 | 587.35 | 14,879 | 32,95,91,404.15 | 2,90,122 |
13-May-2026 | 586.45 | 601.25 | 584.1 | 593.45 | 5,351 | 8,69,47,894.3 | 57,643 |
14-May-2026 | 597 | 600 | 574.2 | 582.25 | 11,479 | 15,36,08,017.95 | 95,887 |
15-May-2026 | 583.05 | 597.9 | 575.1 | 579.5 | 6,233 | 10,58,89,660.05 | 51,770 |
18-May-2026 | 570.05 | 574.95 | 562.05 | 572.85 | 6,240 | 8,40,78,639.3 | 50,453 |
19-May-2026 | 575.65 | 589.1 | 575 | 577.8 | 8,719 | 7,74,38,418.9 | 38,816 |
20-May-2026 | 576 | 587.25 | 570.9 | 574.4 | 6,110 | 11,04,50,138.9 | 58,138 |
21-May-2026 | 582.95 | 587.25 | 578.1 | 584.35 | 4,525 | 5,25,40,819.4 | 47,889 |
22-May-2026 | 584.35 | 589.9 | 577.95 | 580.35 | 4,106 | 5,20,19,052.5 | 33,230 |
25-May-2026 | 584.9 | 603 | 582.5 | 596.25 | 5,763 | 8,74,57,042.9 | 63,145 |
26-May-2026 | 601 | 608 | 588.2 | 597.3 | 5,403 | 7,10,62,698.2 | 55,667 |
27-May-2026 | 597 | 603.95 | 584.05 | 586.85 | 5,948 | 7,92,83,279.2 | 66,963 |
29-May-2026 | 592 | 606 | 588 | 589.95 | 12,040 | 11,35,08,335 | 97,300 |
01-Jun-2026 | 590 | 612 | 583.3 | 598.65 | 6,610 | 9,83,26,010.1 | 60,256 |
02-Jun-2026 | 596 | 614.55 | 586.25 | 611.35 | 7,997 | 9,86,26,156.15 | 76,308 |
03-Jun-2026 | 613.05 | 630 | 603.1 | 610.35 | 7,908 | 15,76,26,552.9 | 71,274 |
04-Jun-2026 | 610.9 | 616 | 600 | 600.55 | 3,534 | 6,42,34,186.7 | 49,332 |
05-Jun-2026 | 603 | 612.55 | 596 | 598.95 | 3,532 | 6,57,32,004.15 | 57,442 |
08-Jun-2026 | 598 | 608.7 | 586.8 | 599.9 | 3,629 | 6,36,58,202.15 | 50,969 |
09-Jun-2026 | 600 | 623.65 | 600 | 618.5 | 7,558 | 10,87,38,612.35 | 91,672 |
10-Jun-2026 | 621.45 | 624 | 610.1 | 615.2 | 4,560 | 6,33,96,293.85 | 63,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
