AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹696.85

(-2.78%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	738.6	740.85	715.6	719.9	3,363	2,44,34,405.75	15,407
11-Dec-2025	722.9	725.15	709.85	722.7	2,833	2,36,36,308.5	17,445
12-Dec-2025	724	731.4	717.1	725.25	3,209	3,25,07,053.2	24,309
15-Dec-2025	721.1	735	717.5	731.85	2,157	1,81,82,048.35	14,861
16-Dec-2025	734.9	734.9	721.15	721.9	1,992	2,84,86,784.05	30,734
17-Dec-2025	720	724.15	710.8	712.25	2,952	3,26,27,316.2	33,207
18-Dec-2025	712.25	719.9	707.65	715.7	2,001	2,51,83,353.55	23,507
19-Dec-2025	715.95	724	711	721.65	2,144	2,31,20,996.95	20,625
22-Dec-2025	721.65	734.3	719.7	732.1	4,324	3,91,26,820.35	28,863
23-Dec-2025	738	746.65	731.55	737.25	2,572	2,03,72,008.2	14,540
24-Dec-2025	734.6	748	733.1	738	4,100	2,77,30,227.65	18,290
26-Dec-2025	738	744.4	733.1	737.85	1,539	1,29,63,297.9	10,581
29-Dec-2025	736.5	738.45	724.05	727.7	2,743	3,38,40,894.6	30,456
30-Dec-2025	725	733.95	724.25	731.75	2,224	1,36,90,671	10,044
31-Dec-2025	729.1	761	729.1	751.05	3,889	3,53,33,764.85	27,275
01-Jan-2026	748.2	760.9	748.2	752.35	2,467	1,71,20,855.55	10,295
02-Jan-2026	751	774.5	745.3	759.65	2,539	3,14,53,678.65	19,451
05-Jan-2026	758	761.4	743.1	747.8	2,947	2,11,39,963.3	16,230
06-Jan-2026	747.8	748.95	737	740.45	2,343	1,74,53,406.2	12,433
07-Jan-2026	736	744.1	735	739.7	4,018	2,42,85,206.65	18,794
08-Jan-2026	735	746	715.1	716.75	5,940	4,79,51,567.6	26,755
09-Jan-2026	719.3	719.3	690.6	696.85	4,213	3,89,96,566.45	26,649

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice