AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹943.95

(-0.18%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	972.9	1,009	953	971.65	1,31,122	4,07,63,60,948.05	4,96,712
24-Jul-2025	967.05	985.25	942.5	952	41,204	75,18,39,296.05	1,78,123
25-Jul-2025	952	964.05	929.05	936.05	15,643	25,80,05,079.65	99,966
28-Jul-2025	940	965	928.2	953.55	19,411	30,41,32,565.6	90,242
29-Jul-2025	953.55	979.45	945.7	971.95	11,612	18,26,67,496.6	70,963
30-Jul-2025	972.3	983	951	954.75	9,934	11,44,25,895.45	41,166
31-Jul-2025	953	977	933.2	962.8	11,767	17,08,68,442.75	52,225
01-Aug-2025	962.8	967.9	940.15	946.65	6,654	8,22,30,628.7	28,628
04-Aug-2025	947.3	962.3	939.6	957.65	7,275	7,71,04,567.45	27,211
05-Aug-2025	964.55	992	945.05	951.95	16,841	22,54,61,664.05	48,793
06-Aug-2025	951.95	957.6	896.3	925.7	21,368	32,03,01,550.75	1,54,080
07-Aug-2025	915	935	893.45	926.65	12,032	20,05,50,327.05	1,15,911
08-Aug-2025	931.2	938.2	911.5	919.55	6,074	7,84,12,085.2	32,376
11-Aug-2025	930	930	901	914.45	8,885	6,75,31,565.6	32,468
12-Aug-2025	918.8	923.6	887	891.95	7,136	7,29,97,766.2	34,288
13-Aug-2025	900	907.5	894.65	900.55	4,508	4,71,59,783.1	19,148
14-Aug-2025	919.9	930.9	903.1	926.95	13,091	16,42,23,500.6	70,430
18-Aug-2025	930	951.5	924	939.5	14,531	14,76,09,792.75	75,583
19-Aug-2025	945.95	951	917.8	937.65	16,054	12,95,41,398.45	53,558
20-Aug-2025	944.8	949	924.15	932.1	14,671	16,08,37,394.95	94,143
21-Aug-2025	939.8	948	930.2	945.65	5,810	10,16,64,957.45	59,954

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice