AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹871

(0.10%)

Oct 7, 2025|11:49:36 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	866.55	873.2	855.85	862.65	5,213	4,00,50,342.7	18,478
09-Sep-2025	862.65	865.65	848.55	850.85	5,574	4,19,44,075.55	25,757
10-Sep-2025	850	875.4	849	862.65	13,414	6,72,30,169.35	42,409
11-Sep-2025	869.7	874.9	851	852.45	5,020	3,59,99,157.85	21,392
12-Sep-2025	859.95	860.3	835.2	838.85	5,089	5,31,62,200.45	33,005
15-Sep-2025	845.55	858.4	835.5	853.35	7,103	7,99,77,862.5	41,405
16-Sep-2025	859.35	881.9	853.75	869.45	13,643	16,73,25,673.2	57,667
17-Sep-2025	879.45	886	870	871.6	4,863	8,35,88,543.95	63,921
18-Sep-2025	873.8	877.2	832.3	839.8	14,268	16,54,54,471.6	1,09,588
19-Sep-2025	845	847.8	836.1	839.7	5,084	6,79,60,561.45	42,191
22-Sep-2025	839.7	845.4	824.3	827.65	5,502	8,10,35,617.6	62,504
23-Sep-2025	838	874.4	838	862.1	47,036	46,57,61,027.55	1,36,719
24-Sep-2025	869.5	913.95	856.9	908.1	38,173	48,83,68,585.45	1,67,271
25-Sep-2025	911	939	882.1	885.1	24,048	28,42,26,770.7	1,17,186
26-Sep-2025	887.2	887.3	858.05	870.95	9,756	11,74,53,262.55	52,220
29-Sep-2025	876	879.9	849.3	851.35	9,331	6,87,15,847.55	31,441
30-Sep-2025	858.85	861.65	841.1	844.4	8,391	7,87,21,155.1	43,348
01-Oct-2025	845	867.5	842.1	864.75	7,585	7,69,43,504.65	41,470
03-Oct-2025	867.5	889.9	861	886.05	7,462	6,18,44,227.75	29,822
06-Oct-2025	896	896	867.35	870.1	6,493	5,45,58,207.55	23,530

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice