AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹869.55

(1.90%)

Sep 16, 2025|10:09:55 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	930	951.5	924	939.5	14,531	14,76,09,792.75	75,583
19-Aug-2025	945.95	951	917.8	937.65	16,054	12,95,41,398.45	53,558
20-Aug-2025	944.8	949	924.15	932.1	14,671	16,08,37,394.95	94,143
21-Aug-2025	939.8	948	930.2	945.65	5,810	10,16,64,957.45	59,954
22-Aug-2025	945	967	932.5	943.95	13,424	16,50,55,424.75	72,069
25-Aug-2025	945.4	948.9	920.45	937	9,925	10,83,64,278.2	64,654
26-Aug-2025	936	937.85	914.05	919.35	12,450	9,45,89,579	51,699
28-Aug-2025	923.5	925.35	901.8	909.35	5,457	8,27,45,367.75	57,271
29-Aug-2025	909.35	921.7	888	893.15	5,053	3,90,35,227.15	17,972
01-Sep-2025	890	906.85	872.5	874.95	8,300	10,05,14,958.35	70,095
02-Sep-2025	874.95	897.3	870.2	878.7	6,718	6,21,22,623.3	22,777
03-Sep-2025	879.3	888.95	873.25	880.55	5,201	4,81,51,704.2	23,706
04-Sep-2025	890	891.9	855	858.9	6,862	5,49,32,956.65	32,319
05-Sep-2025	862.05	874.65	851.3	858.95	7,096	6,39,16,553.6	24,851
08-Sep-2025	866.55	873.2	855.85	862.65	5,213	4,00,50,342.7	18,478
09-Sep-2025	862.65	865.65	848.55	850.85	5,574	4,19,44,075.55	25,757
10-Sep-2025	850	875.4	849	862.65	13,414	6,72,30,169.35	42,409
11-Sep-2025	869.7	874.9	851	852.45	5,020	3,59,99,157.85	21,392
12-Sep-2025	859.95	860.3	835.2	838.85	5,089	5,31,62,200.45	33,005
15-Sep-2025	845.55	858.4	835.5	853.35	7,103	7,99,77,862.5	41,405

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice