Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 710 | 712.15 | 694 | 698.1 | 4,143 | 5,32,45,921.05 | 41,485 |
14-Jul-2026 | 689.55 | 695.95 | 681.7 | 683.35 | 3,265 | 5,12,56,089.1 | 52,681 |
15-Jul-2026 | 684 | 697.7 | 681 | 694.75 | 3,348 | 4,59,85,808.45 | 43,798 |
16-Jul-2026 | 705.55 | 707 | 690 | 700.5 | 3,676 | 4,27,53,693.9 | 32,866 |
17-Jul-2026 | 700 | 707.9 | 688.6 | 696.2 | 3,968 | 4,76,57,488.75 | 35,849 |
20-Jul-2026 | 693 | 701.3 | 684.55 | 695.65 | 3,569 | 3,30,81,282 | 23,731 |
21-Jul-2026 | 694.9 | 699.95 | 684.05 | 686.4 | 2,344 | 3,00,74,815.8 | 24,357 |
22-Jul-2026 | 685.4 | 685.8 | 658.2 | 666.1 | 4,673 | 4,83,59,300.4 | 38,697 |
23-Jul-2026 | 664 | 678.25 | 658 | 669.75 | 4,085 | 7,35,78,967.35 | 57,979 |
24-Jul-2026 | 665 | 680.45 | 657.5 | 672.85 | 4,188 | 4,54,37,102.3 | 31,065 |
27-Jul-2026 | 687.95 | 714 | 677.55 | 707.15 | 14,275 | 19,17,39,421.65 | 1,22,386 |
28-Jul-2026 | 707.95 | 713.5 | 692 | 698.15 | 4,979 | 7,32,97,607.7 | 62,970 |
29-Jul-2026 | 722 | 743.95 | 708 | 710.95 | 24,138 | 57,94,98,762.85 | 2,63,020 |
30-Jul-2026 | 713 | 713 | 698.85 | 705.15 | 3,701 | 6,61,94,760.4 | 51,636 |
31-Jul-2026 | 709.3 | 714.95 | 698.9 | 709.25 | 3,101 | 5,28,19,272.5 | 38,097 |
03-Aug-2026 | 710 | 713.3 | 703 | 704.25 | 2,508 | 5,71,12,087.85 | 53,172 |
04-Aug-2026 | 704.25 | 735 | 703.05 | 714.7 | 8,112 | 17,25,61,493.2 | 88,053 |
05-Aug-2026 | 718 | 730 | 713.15 | 718.7 | 2,919 | 5,16,07,677.4 | 37,056 |
06-Aug-2026 | 719.3 | 719.3 | 708 | 710.55 | 1,900 | 2,62,89,830 | 25,731 |
07-Aug-2026 | 705.1 | 713.8 | 705.1 | 709.8 | 1,921 | 2,48,58,958.2 | 18,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
