Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 685.4 | 685.8 | 658.2 | 666.1 | 4,673 | 4,83,59,300.4 | 38,697 |
23-Jul-2026 | 664 | 678.25 | 658 | 669.75 | 4,085 | 7,35,78,967.35 | 57,979 |
24-Jul-2026 | 665 | 680.45 | 657.5 | 672.85 | 4,188 | 4,54,37,102.3 | 31,065 |
27-Jul-2026 | 687.95 | 714 | 677.55 | 707.15 | 14,275 | 19,17,39,421.65 | 1,22,386 |
28-Jul-2026 | 707.95 | 713.5 | 692 | 698.15 | 4,979 | 7,32,97,607.7 | 62,970 |
29-Jul-2026 | 722 | 743.95 | 708 | 710.95 | 24,138 | 57,94,98,762.85 | 2,63,020 |
30-Jul-2026 | 713 | 713 | 698.85 | 705.15 | 3,701 | 6,61,94,760.4 | 51,636 |
31-Jul-2026 | 709.3 | 714.95 | 698.9 | 709.25 | 3,101 | 5,28,19,272.5 | 38,097 |
03-Aug-2026 | 710 | 713.3 | 703 | 704.25 | 2,508 | 5,71,12,087.85 | 53,172 |
04-Aug-2026 | 704.25 | 735 | 703.05 | 714.7 | 8,112 | 17,25,61,493.2 | 88,053 |
05-Aug-2026 | 718 | 730 | 713.15 | 718.7 | 2,919 | 5,16,07,677.4 | 37,056 |
06-Aug-2026 | 719.3 | 719.3 | 708 | 710.55 | 1,900 | 2,62,89,830 | 25,731 |
07-Aug-2026 | 705.1 | 713.8 | 705.1 | 709.8 | 1,921 | 2,48,58,958.2 | 18,360 |
10-Aug-2026 | 713 | 725 | 700.05 | 718.2 | 3,527 | 5,30,27,924.9 | 35,256 |
11-Aug-2026 | 715.05 | 728 | 713.1 | 717.2 | 2,276 | 5,03,25,783.95 | 46,300 |
12-Aug-2026 | 716.9 | 721.2 | 698 | 706 | 4,114 | 6,89,94,193.25 | 58,275 |
13-Aug-2026 | 706 | 722 | 699.5 | 701.9 | 6,660 | 10,58,67,409.25 | 84,198 |
14-Aug-2026 | 701.9 | 710.7 | 701.9 | 703.8 | 1,687 | 2,13,97,496.7 | 18,711 |
17-Aug-2026 | 703.8 | 730 | 700 | 716.5 | 9,276 | 13,40,80,050.4 | 92,577 |
18-Aug-2026 | 710.55 | 720 | 707 | 711.7 | 2,597 | 3,03,77,501.55 | 24,144 |
19-Aug-2026 | 711.5 | 719.45 | 705 | 706.2 | 2,815 | 3,17,38,116.9 | 25,945 |
20-Aug-2026 | 707.25 | 723.6 | 707.25 | 711.65 | 3,915 | 5,86,70,117.95 | 45,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
