AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹765.75

(-0.65%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	826	842	823.85	839.55	4,231	5,30,49,195.3	41,107
30-Oct-2025	839.55	840.9	824	826.4	6,007	5,85,12,648.9	45,309
31-Oct-2025	826.4	832.2	818	819.7	3,429	3,03,27,944.1	20,973
03-Nov-2025	820	831	809.2	824.85	5,701	7,77,86,762.5	52,727
04-Nov-2025	832	832	815.2	816.85	3,419	2,94,87,751.45	23,201
06-Nov-2025	816.85	820	802.2	804.55	2,885	2,29,98,762.45	17,596
07-Nov-2025	799.95	803.25	785.3	794.65	6,923	4,70,80,600.65	27,866
10-Nov-2025	800.35	800.35	771	773.3	7,018	5,69,80,337.6	43,943
11-Nov-2025	773.55	784.1	768.4	780.85	3,882	2,81,73,551.4	19,681
12-Nov-2025	784.75	800.35	782.05	792.65	5,088	4,11,92,308.6	23,493
13-Nov-2025	796.6	796.6	779	781.05	4,269	4,17,92,175.45	29,640
14-Nov-2025	781.05	792	779.5	786.85	3,032	2,72,79,021.2	16,999
17-Nov-2025	789.6	793.7	785.15	788.7	3,416	2,18,80,842.25	14,484
18-Nov-2025	788.7	790	775	776.75	2,997	1,95,79,311.95	15,263
19-Nov-2025	776.75	781.65	759.55	764.35	5,128	4,90,37,643.25	39,126
20-Nov-2025	771.25	779.9	766	769.9	2,271	2,42,47,894.15	16,525
21-Nov-2025	768	775.05	761	761.65	2,279	3,37,21,779.45	23,082
24-Nov-2025	761.5	761.5	743.55	746.85	3,216	2,74,87,827.65	20,272
25-Nov-2025	746.6	765.85	741.95	756.65	2,512	3,48,36,755.15	20,038
26-Nov-2025	757.9	790	755.95	778.8	4,324	7,40,63,135.4	36,781
27-Nov-2025	780	790	769	770.75	3,912	2,34,55,525.9	15,347
28-Nov-2025	777	777	762.3	765.75	2,425	3,09,50,097.7	22,947

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice