Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 781 | 800 | 767.3 | 796.15 | 16,693 | 23,79,56,394.55 | 1,35,904 |
10-Sep-2026 | 800 | 801.6 | 761 | 778.05 | 14,810 | 15,83,68,246.75 | 89,121 |
11-Sep-2026 | 778 | 778 | 756 | 762.65 | 7,213 | 6,15,08,370.4 | 30,391 |
15-Sep-2026 | 761.05 | 762.05 | 731.1 | 736.65 | 5,268 | 6,84,96,428.8 | 44,560 |
16-Sep-2026 | 735.9 | 735.9 | 701.5 | 717.3 | 8,952 | 11,44,89,094.9 | 81,662 |
17-Sep-2026 | 716.95 | 747.3 | 714.05 | 733.75 | 4,323 | 5,69,97,634.65 | 39,866 |
18-Sep-2026 | 740 | 756 | 723 | 745.05 | 7,688 | 11,50,38,057.65 | 63,070 |
21-Sep-2026 | 744.05 | 824 | 744 | 819.35 | 44,373 | 81,60,15,301.45 | 3,10,906 |
22-Sep-2026 | 825.9 | 851 | 804.45 | 845.7 | 31,716 | 39,59,29,233.4 | 1,94,837 |
23-Sep-2026 | 847 | 850.4 | 825 | 837.2 | 12,996 | 15,81,66,327.5 | 87,220 |
24-Sep-2026 | 837 | 837 | 819 | 821.35 | 7,750 | 7,71,73,652.25 | 46,665 |
25-Sep-2026 | 822 | 824.3 | 796.2 | 803.35 | 13,628 | 14,68,45,268.9 | 86,492 |
28-Sep-2026 | 798 | 836.6 | 792.35 | 804.8 | 12,669 | 11,48,12,298.15 | 60,743 |
29-Sep-2026 | 804.8 | 808.4 | 781.1 | 792.9 | 8,854 | 7,95,30,085.5 | 47,641 |
30-Sep-2026 | 791.9 | 816 | 790.05 | 804.4 | 9,248 | 9,05,24,703.9 | 47,606 |
01-Oct-2026 | 795.5 | 802.35 | 776.45 | 790.8 | 10,875 | 9,85,37,680 | 67,111 |
05-Oct-2026 | 800.9 | 803.65 | 776.55 | 781.7 | 6,596 | 4,90,09,191.05 | 29,237 |
06-Oct-2026 | 781.7 | 796.5 | 779.9 | 786.4 | 6,317 | 4,10,53,709.05 | 23,949 |
07-Oct-2026 | 786 | 795.75 | 773.3 | 787.5 | 7,303 | 6,70,30,879 | 46,085 |
08-Oct-2026 | 783.2 | 802.05 | 776.7 | 782.6 | 9,329 | 8,90,25,799.4 | 48,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
