Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 786 | 795.75 | 773.3 | 787.5 | 7,303 | 6,70,30,879 | 46,085 |
08-Oct-2026 | 783.2 | 802.05 | 776.7 | 782.6 | 9,329 | 8,90,25,799.4 | 48,866 |
09-Oct-2026 | 786.3 | 787.85 | 766.3 | 770.45 | 5,534 | 4,87,43,397.95 | 33,282 |
12-Oct-2026 | 772 | 787 | 761.9 | 765.1 | 4,139 | 3,63,29,633.7 | 22,779 |
13-Oct-2026 | 763 | 771.95 | 741.3 | 759.55 | 4,679 | 5,21,45,358.65 | 31,521 |
14-Oct-2026 | 759.55 | 788.45 | 753.5 | 773.25 | 8,157 | 6,77,02,493.55 | 41,384 |
15-Oct-2026 | 772 | 775 | 745 | 750.7 | 7,575 | 4,36,74,662.3 | 26,978 |
16-Oct-2026 | 749.95 | 763.6 | 745.85 | 752.05 | 4,897 | 3,05,38,695.35 | 17,988 |
19-Oct-2026 | 752 | 752.05 | 720.6 | 726.05 | 4,352 | 4,17,47,838.2 | 31,963 |
21-Oct-2026 | 726.05 | 734 | 702 | 726.15 | 7,774 | 8,95,67,562.55 | 62,850 |
22-Oct-2026 | 715 | 725.95 | 706.55 | 720.05 | 3,999 | 3,62,50,296.9 | 27,083 |
23-Oct-2026 | 725 | 725 | 680 | 686.3 | 7,032 | 7,93,23,500.2 | 69,312 |
26-Oct-2026 | 681.25 | 714.35 | 677.5 | 709.4 | 6,686 | 5,30,42,717.95 | 38,034 |
27-Oct-2026 | 703.2 | 734.1 | 699.6 | 712.6 | 5,702 | 6,33,18,173.55 | 40,494 |
28-Oct-2026 | 724 | 733.8 | 707.15 | 718.5 | 5,051 | 4,02,00,111.35 | 26,098 |
29-Oct-2026 | 680 | 689.95 | 645.4 | 653.15 | 24,563 | 31,38,12,951.1 | 1,89,046 |
30-Oct-2026 | 655 | 655 | 635.7 | 641.15 | 4,547 | 5,18,42,519.2 | 38,473 |
02-Nov-2026 | 638 | 647.7 | 625 | 628.2 | 4,738 | 5,62,92,755.45 | 44,174 |
03-Nov-2026 | 640.3 | 644.9 | 629.4 | 631.65 | 5,748 | 4,43,53,523.5 | 34,508 |
04-Nov-2026 | 628.1 | 659 | 625 | 656.75 | 3,851 | 3,81,23,047.6 | 30,409 |
05-Nov-2026 | 659.75 | 674.4 | 659.75 | 667.65 | 4,572 | 5,73,70,217.85 | 52,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
