Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 762.5 | 772 | 732.5 | 741.65 | 15,840 | 30,44,99,350.45 | 1,84,236 |
25-Aug-2026 | 742 | 757 | 725.3 | 730.85 | 9,115 | 15,00,30,953.45 | 91,549 |
26-Aug-2026 | 734.9 | 748.45 | 732.2 | 744.5 | 5,502 | 8,45,20,619.9 | 62,436 |
27-Aug-2026 | 747 | 752 | 735.1 | 737.7 | 3,647 | 5,47,64,209.05 | 44,328 |
28-Aug-2026 | 737.7 | 777.15 | 725.7 | 774.8 | 16,492 | 29,49,48,404.75 | 1,68,839 |
31-Aug-2026 | 781 | 806.8 | 771 | 776.1 | 28,387 | 37,63,30,710.55 | 1,71,568 |
01-Sep-2026 | 780.95 | 788 | 770.05 | 782.25 | 9,255 | 9,69,81,140.9 | 53,468 |
02-Sep-2026 | 776 | 778.35 | 748 | 749.45 | 11,254 | 15,15,00,602.15 | 1,05,614 |
03-Sep-2026 | 754.5 | 762.15 | 739.1 | 742.2 | 5,103 | 11,18,03,438.15 | 75,281 |
04-Sep-2026 | 746.5 | 753.9 | 731.25 | 735.25 | 4,203 | 7,25,90,554.1 | 52,188 |
07-Sep-2026 | 732.5 | 744.2 | 730 | 732.65 | 4,446 | 7,22,35,508.5 | 51,362 |
08-Sep-2026 | 730 | 786.85 | 730 | 783.8 | 13,981 | 27,63,34,176.3 | 1,60,127 |
09-Sep-2026 | 781 | 800 | 767.3 | 796.15 | 16,693 | 23,79,56,394.55 | 1,35,904 |
10-Sep-2026 | 800 | 801.6 | 761 | 778.05 | 14,810 | 15,83,68,246.75 | 89,121 |
11-Sep-2026 | 778 | 778 | 756 | 762.65 | 7,213 | 6,15,08,370.4 | 30,391 |
15-Sep-2026 | 761.05 | 762.05 | 731.1 | 736.65 | 5,268 | 6,84,96,428.8 | 44,560 |
16-Sep-2026 | 735.9 | 735.9 | 701.5 | 717.3 | 8,952 | 11,44,89,094.9 | 81,662 |
17-Sep-2026 | 716.95 | 747.3 | 714.05 | 733.75 | 4,323 | 5,69,97,634.65 | 39,866 |
18-Sep-2026 | 740 | 756 | 723 | 745.05 | 7,688 | 11,50,38,057.65 | 63,070 |
21-Sep-2026 | 744.05 | 824 | 744 | 819.35 | 44,373 | 81,60,15,301.45 | 3,10,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
