iifl-logo

AGI Greenpac Ltd Historical Data

858
(-1.47%)
Oct 17, 2025|12:19:36 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AGI Greenpac Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

879.45

886870871.64,8638,35,88,543.9563,921

18-Sep-2025

873.8

877.2832.3839.814,26816,54,54,471.61,09,588

19-Sep-2025

845

847.8836.1839.75,0846,79,60,561.4542,191

22-Sep-2025

839.7

845.4824.3827.655,5028,10,35,617.662,504

23-Sep-2025

838

874.4838862.147,03646,57,61,027.551,36,719

24-Sep-2025

869.5

913.95856.9908.138,17348,83,68,585.451,67,271

25-Sep-2025

911

939882.1885.124,04828,42,26,770.71,17,186

26-Sep-2025

887.2

887.3858.05870.959,75611,74,53,262.5552,220

29-Sep-2025

876

879.9849.3851.359,3316,87,15,847.5531,441

30-Sep-2025

858.85

861.65841.1844.48,3917,87,21,155.143,348

01-Oct-2025

845

867.5842.1864.757,5857,69,43,504.6541,470

03-Oct-2025

867.5

889.9861886.057,4626,18,44,227.7529,822

06-Oct-2025

896

896867.35870.16,4935,45,58,207.5523,530

07-Oct-2025

875.9

878861864.354,2894,23,20,924.1520,347

08-Oct-2025

861.25

869.8853.65856.753,8093,43,59,427.4519,074

09-Oct-2025

859

884857877.158,8226,31,48,950.0531,144

10-Oct-2025

875.1

883.7868.25874.55,5674,35,36,14721,112

13-Oct-2025

865

893.9864885.557,3055,51,26,745.7529,552

14-Oct-2025

885.8

896.15860861.96,1934,05,13,935.621,103

15-Oct-2025

862.05

882846.1867.18,6597,81,62,222.8542,265

16-Oct-2025

870

874.95861.1870.84,5903,46,66,728.715,916

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.