AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹806.45

(-1.27%)

Nov 6, 2025|02:49:56 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	875.9	878	861	864.35	4,289	4,23,20,924.15	20,347
08-Oct-2025	861.25	869.8	853.65	856.75	3,809	3,43,59,427.45	19,074
09-Oct-2025	859	884	857	877.15	8,822	6,31,48,950.05	31,144
10-Oct-2025	875.1	883.7	868.25	874.5	5,567	4,35,36,147	21,112
13-Oct-2025	865	893.9	864	885.55	7,305	5,51,26,745.75	29,552
14-Oct-2025	885.8	896.15	860	861.9	6,193	4,05,13,935.6	21,103
15-Oct-2025	862.05	882	846.1	867.1	8,659	7,81,62,222.85	42,265
16-Oct-2025	870	874.95	861.1	870.8	4,590	3,46,66,728.7	15,916
17-Oct-2025	870.8	875	840.6	844.55	9,465	9,48,50,442.2	58,449
20-Oct-2025	840	840	808.05	821.2	9,541	9,86,81,190.6	54,032
21-Oct-2025	821.2	853	821	848.85	3,799	4,43,43,606.75	26,393
23-Oct-2025	848.85	848.85	825.5	827.35	9,234	9,70,26,049.05	60,669
24-Oct-2025	832.3	837.6	822.3	827.25	6,205	4,91,13,022.45	31,153
27-Oct-2025	828.3	840	825.7	833.7	5,964	4,70,28,336.9	34,714
28-Oct-2025	835	838.25	824.4	827.55	4,068	3,50,27,343	23,277
29-Oct-2025	826	842	823.85	839.55	4,231	5,30,49,195.3	41,107
30-Oct-2025	839.55	840.9	824	826.4	6,007	5,85,12,648.9	45,309
31-Oct-2025	826.4	832.2	818	819.7	3,429	3,03,27,944.1	20,973
03-Nov-2025	820	831	809.2	824.85	5,701	7,77,86,762.5	52,727
04-Nov-2025	832	832	815.2	816.85	3,419	2,94,87,751.45	23,201

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice