AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹659.45

(-0.29%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	738	744.4	733.1	737.85	1,539	1,29,63,297.9	10,581
29-Dec-2025	736.5	738.45	724.05	727.7	2,743	3,38,40,894.6	30,456
30-Dec-2025	725	733.95	724.25	731.75	2,224	1,36,90,671	10,044
31-Dec-2025	729.1	761	729.1	751.05	3,889	3,53,33,764.85	27,275
01-Jan-2026	748.2	760.9	748.2	752.35	2,467	1,71,20,855.55	10,295
02-Jan-2026	751	774.5	745.3	759.65	2,539	3,14,53,678.65	19,451
05-Jan-2026	758	761.4	743.1	747.8	2,947	2,11,39,963.3	16,230
06-Jan-2026	747.8	748.95	737	740.45	2,343	1,74,53,406.2	12,433
07-Jan-2026	736	744.1	735	739.7	4,018	2,42,85,206.65	18,794
08-Jan-2026	735	746	715.1	716.75	5,940	4,79,51,567.6	26,755
09-Jan-2026	719.3	719.3	690.6	696.85	4,213	3,89,96,566.45	26,649
12-Jan-2026	693.4	722.85	677.2	707.6	7,346	6,23,10,501.8	31,685
13-Jan-2026	706	710.1	680.1	684.15	4,963	3,92,45,470.95	28,134
14-Jan-2026	685.1	695	680	681.75	3,010	2,44,39,510.5	17,708
16-Jan-2026	681.75	686.3	665.05	669.95	3,681	3,94,69,765.15	30,888
19-Jan-2026	670	670.05	654.9	657.8	3,363	3,16,61,211.9	25,954
20-Jan-2026	655.05	659.95	633.9	636.9	5,204	5,00,02,570.2	40,959
21-Jan-2026	636.9	638.9	618.8	629.9	4,090	4,17,66,547.85	37,654
22-Jan-2026	633	663.85	633	661.35	3,589	3,54,59,071.05	31,561
23-Jan-2026	660.05	684.7	653	659.45	6,206	5,65,19,478.5	45,774

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice