Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 621.45 | 624 | 610.1 | 615.2 | 4,560 | 6,33,96,293.85 | 63,563 |
11-Jun-2026 | 608.55 | 623.8 | 607.75 | 617.75 | 7,507 | 7,88,28,188.3 | 62,878 |
12-Jun-2026 | 626.9 | 648 | 621.4 | 645.75 | 12,047 | 20,59,04,787.95 | 2,15,022 |
15-Jun-2026 | 653 | 665.3 | 651.05 | 660.4 | 9,312 | 13,06,68,101.8 | 1,22,192 |
16-Jun-2026 | 665 | 709.65 | 657.5 | 702.05 | 33,468 | 60,78,46,540.6 | 3,69,371 |
17-Jun-2026 | 712 | 738.75 | 707.2 | 727.05 | 24,647 | 44,14,60,948.3 | 2,30,721 |
18-Jun-2026 | 725 | 733 | 715.55 | 722.05 | 12,717 | 24,03,91,374.5 | 1,65,667 |
19-Jun-2026 | 724.8 | 748 | 718.4 | 731.15 | 11,138 | 18,24,47,068.4 | 1,11,501 |
22-Jun-2026 | 736.9 | 743 | 725 | 732 | 4,559 | 6,16,60,461.15 | 39,532 |
23-Jun-2026 | 733.7 | 733.85 | 709 | 714.5 | 6,141 | 15,05,42,999.05 | 1,27,893 |
24-Jun-2026 | 713.25 | 719.45 | 695.3 | 703.5 | 5,177 | 8,33,40,153.25 | 68,932 |
25-Jun-2026 | 711.5 | 717 | 684.95 | 688.7 | 5,809 | 8,15,23,163.7 | 56,166 |
29-Jun-2026 | 686 | 693.95 | 674.05 | 684.8 | 3,268 | 3,72,51,864.8 | 27,183 |
30-Jun-2026 | 692.5 | 696 | 685.85 | 689.3 | 5,297 | 3,37,29,251.55 | 24,798 |
01-Jul-2026 | 692 | 709 | 690.3 | 700.85 | 6,647 | 7,63,59,322.4 | 64,225 |
02-Jul-2026 | 704 | 720.5 | 697.15 | 702.7 | 7,490 | 7,98,09,318.55 | 50,634 |
03-Jul-2026 | 702.75 | 714 | 683.6 | 707.45 | 9,477 | 9,67,30,081 | 55,622 |
06-Jul-2026 | 708.45 | 711.1 | 700 | 706.85 | 2,530 | 3,48,52,271.15 | 26,559 |
07-Jul-2026 | 708.3 | 718 | 701.95 | 709.15 | 4,557 | 5,03,81,641 | 34,096 |
08-Jul-2026 | 710.65 | 722 | 677.6 | 683.15 | 7,006 | 8,41,41,137.05 | 57,550 |
09-Jul-2026 | 683.15 | 715 | 683.15 | 710.1 | 4,631 | 5,82,93,224.9 | 48,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
