Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 713 | 725 | 700.05 | 718.2 | 3,527 | 5,30,27,924.9 | 35,256 |
11-Aug-2026 | 715.05 | 728 | 713.1 | 717.2 | 2,276 | 5,03,25,783.95 | 46,300 |
12-Aug-2026 | 716.9 | 721.2 | 698 | 706 | 4,114 | 6,89,94,193.25 | 58,275 |
13-Aug-2026 | 706 | 722 | 699.5 | 701.9 | 6,660 | 10,58,67,409.25 | 84,198 |
14-Aug-2026 | 701.9 | 710.7 | 701.9 | 703.8 | 1,687 | 2,13,97,496.7 | 18,711 |
17-Aug-2026 | 703.8 | 730 | 700 | 716.5 | 9,276 | 13,40,80,050.4 | 92,577 |
18-Aug-2026 | 710.55 | 720 | 707 | 711.7 | 2,597 | 3,03,77,501.55 | 24,144 |
19-Aug-2026 | 711.5 | 719.45 | 705 | 706.2 | 2,815 | 3,17,38,116.9 | 25,945 |
20-Aug-2026 | 707.25 | 723.6 | 707.25 | 711.65 | 3,915 | 5,86,70,117.95 | 45,716 |
21-Aug-2026 | 711.75 | 758.75 | 710.1 | 753.6 | 21,884 | 50,36,97,966.05 | 2,59,391 |
24-Aug-2026 | 762.5 | 772 | 732.5 | 741.65 | 15,840 | 30,44,99,350.45 | 1,84,236 |
25-Aug-2026 | 742 | 757 | 725.3 | 730.85 | 9,115 | 15,00,30,953.45 | 91,549 |
26-Aug-2026 | 734.9 | 748.45 | 732.2 | 744.5 | 5,502 | 8,45,20,619.9 | 62,436 |
27-Aug-2026 | 747 | 752 | 735.1 | 737.7 | 3,647 | 5,47,64,209.05 | 44,328 |
28-Aug-2026 | 737.7 | 777.15 | 725.7 | 774.8 | 16,492 | 29,49,48,404.75 | 1,68,839 |
31-Aug-2026 | 781 | 806.8 | 771 | 776.1 | 28,387 | 37,63,30,710.55 | 1,71,568 |
01-Sep-2026 | 780.95 | 788 | 770.05 | 782.25 | 9,255 | 9,69,81,140.9 | 53,468 |
02-Sep-2026 | 776 | 778.35 | 748 | 749.45 | 11,254 | 15,15,00,602.15 | 1,05,614 |
03-Sep-2026 | 754.5 | 762.15 | 739.1 | 742.2 | 5,103 | 11,18,03,438.15 | 75,281 |
04-Sep-2026 | 746.5 | 753.9 | 731.25 | 735.25 | 4,203 | 7,25,90,554.1 | 52,188 |
07-Sep-2026 | 732.5 | 744.2 | 730 | 732.65 | 4,446 | 7,22,35,508.5 | 51,362 |
08-Sep-2026 | 730 | 786.85 | 730 | 783.8 | 13,981 | 27,63,34,176.3 | 1,60,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
