AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹791.5

(-2.27%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	864.05	869.3	825.6	832.75	10,447	15,08,25,559.3	1,07,944
13-Jun-2025	821	834.95	812	830	4,597	6,18,47,009.65	37,898
16-Jun-2025	834	835.45	811.1	821.4	4,588	4,23,76,295.75	23,047
17-Jun-2025	821.45	832.05	811.3	815.6	7,812	5,13,97,558.1	30,946
18-Jun-2025	815.6	822.8	802	808.1	10,236	11,54,45,246.7	55,343
19-Jun-2025	810	815	786.4	801.65	8,922	6,27,97,827.25	36,748
20-Jun-2025	799.95	808.9	775.9	781	12,058	12,08,08,611.95	89,362
23-Jun-2025	780	786	774.75	778	9,020	8,32,21,233.3	54,385
24-Jun-2025	783	805.25	783	794.25	8,103	7,74,92,469.35	44,313
25-Jun-2025	801	822	798.2	816.95	7,270	6,67,93,019.5	41,318
26-Jun-2025	821	825	812	814.4	4,922	3,71,03,053.5	23,924
27-Jun-2025	818.45	820.95	799.5	805.45	5,447	3,84,47,564.3	23,957
30-Jun-2025	814	823.5	801.6	821.95	3,901	4,42,54,509.5	29,223
01-Jul-2025	821.95	829.6	806	812.65	8,303	4,55,79,691.8	29,738
02-Jul-2025	812.65	818	802.55	813.9	5,548	4,26,46,686.5	27,907
03-Jul-2025	813.4	818	805	814.75	5,585	4,16,89,077.7	29,288
04-Jul-2025	814.9	818.95	801.1	803.05	6,172	5,68,34,552.15	35,875
07-Jul-2025	803.05	807.9	786.05	789.55	5,994	5,10,02,533.5	40,808
08-Jul-2025	793.5	794.9	775.55	780.8	5,980	4,05,61,243.75	29,630
09-Jul-2025	783.7	790.9	771.1	776.15	7,709	7,61,92,311.55	58,518
10-Jul-2025	775	814.9	775	809.85	9,219	12,01,85,976.3	64,161
11-Jul-2025	806.5	822.4	787.45	791.5	7,220	7,34,19,675.95	53,920

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice