Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 879.45 | 886 | 870 | 871.6 | 4,863 | 8,35,88,543.95 | 63,921 |
18-Sep-2025 | 873.8 | 877.2 | 832.3 | 839.8 | 14,268 | 16,54,54,471.6 | 1,09,588 |
19-Sep-2025 | 845 | 847.8 | 836.1 | 839.7 | 5,084 | 6,79,60,561.45 | 42,191 |
22-Sep-2025 | 839.7 | 845.4 | 824.3 | 827.65 | 5,502 | 8,10,35,617.6 | 62,504 |
23-Sep-2025 | 838 | 874.4 | 838 | 862.1 | 47,036 | 46,57,61,027.55 | 1,36,719 |
24-Sep-2025 | 869.5 | 913.95 | 856.9 | 908.1 | 38,173 | 48,83,68,585.45 | 1,67,271 |
25-Sep-2025 | 911 | 939 | 882.1 | 885.1 | 24,048 | 28,42,26,770.7 | 1,17,186 |
26-Sep-2025 | 887.2 | 887.3 | 858.05 | 870.95 | 9,756 | 11,74,53,262.55 | 52,220 |
29-Sep-2025 | 876 | 879.9 | 849.3 | 851.35 | 9,331 | 6,87,15,847.55 | 31,441 |
30-Sep-2025 | 858.85 | 861.65 | 841.1 | 844.4 | 8,391 | 7,87,21,155.1 | 43,348 |
01-Oct-2025 | 845 | 867.5 | 842.1 | 864.75 | 7,585 | 7,69,43,504.65 | 41,470 |
03-Oct-2025 | 867.5 | 889.9 | 861 | 886.05 | 7,462 | 6,18,44,227.75 | 29,822 |
06-Oct-2025 | 896 | 896 | 867.35 | 870.1 | 6,493 | 5,45,58,207.55 | 23,530 |
07-Oct-2025 | 875.9 | 878 | 861 | 864.35 | 4,289 | 4,23,20,924.15 | 20,347 |
08-Oct-2025 | 861.25 | 869.8 | 853.65 | 856.75 | 3,809 | 3,43,59,427.45 | 19,074 |
09-Oct-2025 | 859 | 884 | 857 | 877.15 | 8,822 | 6,31,48,950.05 | 31,144 |
10-Oct-2025 | 875.1 | 883.7 | 868.25 | 874.5 | 5,567 | 4,35,36,147 | 21,112 |
13-Oct-2025 | 865 | 893.9 | 864 | 885.55 | 7,305 | 5,51,26,745.75 | 29,552 |
14-Oct-2025 | 885.8 | 896.15 | 860 | 861.9 | 6,193 | 4,05,13,935.6 | 21,103 |
15-Oct-2025 | 862.05 | 882 | 846.1 | 867.1 | 8,659 | 7,81,62,222.85 | 42,265 |
16-Oct-2025 | 870 | 874.95 | 861.1 | 870.8 | 4,590 | 3,46,66,728.7 | 15,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.