Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 572.9 | 572.9 | 553.15 | 564.55 | 11,693 | 12,72,67,166.65 | 1,25,205 |
23-Apr-2026 | 561.25 | 568 | 555.1 | 559.25 | 6,833 | 9,31,64,707.1 | 92,237 |
24-Apr-2026 | 559.3 | 568.7 | 552.45 | 556.2 | 6,946 | 8,96,59,296.25 | 85,281 |
27-Apr-2026 | 557 | 572.95 | 556.2 | 564.9 | 7,297 | 8,10,41,008.25 | 78,447 |
28-Apr-2026 | 593 | 677.85 | 593 | 672.55 | 2,92,586 | 11,66,24,05,693.1 | 13,02,371 |
29-Apr-2026 | 677 | 698 | 631 | 637.75 | 1,19,848 | 3,77,43,53,535.5 | 8,40,675 |
30-Apr-2026 | 629.05 | 646.5 | 625 | 634 | 19,799 | 42,57,42,741.5 | 1,59,989 |
04-May-2026 | 639 | 643.25 | 625.15 | 632.6 | 10,586 | 17,22,76,867.6 | 91,579 |
05-May-2026 | 629 | 635.95 | 614.2 | 621 | 10,526 | 23,89,05,064.25 | 1,06,906 |
06-May-2026 | 629.95 | 646 | 627.45 | 638.25 | 10,632 | 21,97,70,951.5 | 1,32,502 |
07-May-2026 | 640.75 | 642.75 | 631 | 634.5 | 8,760 | 15,17,16,335.95 | 1,27,380 |
08-May-2026 | 640.8 | 640.8 | 627 | 629.2 | 7,208 | 9,82,77,063.1 | 78,354 |
11-May-2026 | 635.05 | 644 | 620 | 629.15 | 8,964 | 12,83,08,646 | 86,474 |
12-May-2026 | 629 | 629 | 584.6 | 587.35 | 14,879 | 32,95,91,404.15 | 2,90,122 |
13-May-2026 | 586.45 | 601.25 | 584.1 | 593.45 | 5,351 | 8,69,47,894.3 | 57,643 |
14-May-2026 | 597 | 600 | 574.2 | 582.25 | 11,479 | 15,36,08,017.95 | 95,887 |
15-May-2026 | 583.05 | 597.9 | 575.1 | 579.5 | 6,233 | 10,58,89,660.05 | 51,770 |
18-May-2026 | 570.05 | 574.95 | 562.05 | 572.85 | 6,240 | 8,40,78,639.3 | 50,453 |
19-May-2026 | 575.65 | 589.1 | 575 | 577.8 | 8,719 | 7,74,38,418.9 | 38,816 |
20-May-2026 | 576 | 587.25 | 570.9 | 574.4 | 6,110 | 11,04,50,138.9 | 58,138 |
21-May-2026 | 582.95 | 587.25 | 578.1 | 584.35 | 4,525 | 5,25,40,819.4 | 47,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
