Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 515 | 545 | 512.45 | 538.55 | 9,828 | 18,65,64,779.9 | 2,09,729 |
09-Apr-2026 | 544.55 | 544.55 | 514 | 519.1 | 12,082 | 18,99,18,943.1 | 1,83,261 |
10-Apr-2026 | 521.7 | 554.9 | 521.65 | 547.7 | 8,302 | 13,50,20,612.5 | 96,786 |
13-Apr-2026 | 535.35 | 546 | 523 | 537 | 4,897 | 7,71,38,091.6 | 66,772 |
15-Apr-2026 | 551.7 | 570 | 542.95 | 565.55 | 9,157 | 16,84,92,019.85 | 1,42,810 |
16-Apr-2026 | 574.95 | 580.3 | 562.35 | 574.35 | 5,943 | 10,58,76,983.1 | 96,207 |
17-Apr-2026 | 576 | 588.7 | 573.95 | 584.95 | 6,533 | 12,57,36,560.15 | 1,00,032 |
20-Apr-2026 | 585.9 | 586.5 | 568.15 | 570.4 | 6,663 | 11,03,53,721.65 | 94,346 |
21-Apr-2026 | 581.95 | 581.95 | 566.75 | 568.95 | 5,523 | 7,24,25,436.6 | 69,560 |
22-Apr-2026 | 572.9 | 572.9 | 553.15 | 564.55 | 11,693 | 12,72,67,166.65 | 1,25,205 |
23-Apr-2026 | 561.25 | 568 | 555.1 | 559.25 | 6,833 | 9,31,64,707.1 | 92,237 |
24-Apr-2026 | 559.3 | 568.7 | 552.45 | 556.2 | 6,946 | 8,96,59,296.25 | 85,281 |
27-Apr-2026 | 557 | 572.95 | 556.2 | 564.9 | 7,297 | 8,10,41,008.25 | 78,447 |
28-Apr-2026 | 593 | 677.85 | 593 | 672.55 | 2,92,586 | 11,66,24,05,693.1 | 13,02,371 |
29-Apr-2026 | 677 | 698 | 631 | 637.75 | 1,19,848 | 3,77,43,53,535.5 | 8,40,675 |
30-Apr-2026 | 629.05 | 646.5 | 625 | 634 | 19,799 | 42,57,42,741.5 | 1,59,989 |
04-May-2026 | 639 | 643.25 | 625.15 | 632.6 | 10,586 | 17,22,76,867.6 | 91,579 |
05-May-2026 | 629 | 635.95 | 614.2 | 621 | 10,526 | 23,89,05,064.25 | 1,06,906 |
06-May-2026 | 629.95 | 646 | 627.45 | 638.25 | 10,632 | 21,97,70,951.5 | 1,32,502 |
07-May-2026 | 640.75 | 642.75 | 631 | 634.5 | 8,760 | 15,17,16,335.95 | 1,27,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
