AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹742.25

(-1.15%)

Mar 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/02/2025

To Date

26/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2025	712	754.4	696.45	716.25	19,337	20,24,33,437.75	1,07,340
25-Feb-2025	716.25	722.95	681.4	692.1	9,168	11,44,45,073.05	72,846
27-Feb-2025	698	701.95	651.5	655.55	15,628	9,56,85,488.8	65,055
28-Feb-2025	655	655	625	635.9	15,856	21,80,50,119.95	2,36,090
03-Mar-2025	636	648.4	599.1	630.25	22,936	20,62,00,138.7	1,80,778
04-Mar-2025	621.15	659.9	618	656.85	22,457	19,16,22,195.6	1,81,900
05-Mar-2025	654.1	697.5	650.1	690.1	15,772	12,27,72,353.6	70,540
06-Mar-2025	691.1	734.95	691.1	722.45	28,644	24,33,76,649.85	1,80,646
07-Mar-2025	720.05	734.45	711.45	715.15	11,389	7,63,60,169.6	41,717
10-Mar-2025	715	721.75	677.1	681.5	21,149	15,89,59,831.9	1,35,114
11-Mar-2025	674.7	686.85	653	678.5	22,576	16,76,02,299.7	1,22,867
12-Mar-2025	683	689.85	670.85	681.1	14,670	9,24,15,575	62,274
13-Mar-2025	682.05	693.5	662.9	666.45	17,284	12,96,23,702.35	1,03,883
17-Mar-2025	666.5	680.05	653	654.65	20,309	13,11,09,420	98,596
18-Mar-2025	658	693	658	686.35	15,137	15,22,51,937.55	1,27,923
19-Mar-2025	687	718	687	714.45	16,092	13,86,36,613.7	93,207
20-Mar-2025	720.8	728.05	695	710.8	16,340	11,48,96,169.4	78,838
21-Mar-2025	711.95	758.7	711.25	741.65	23,191	26,35,11,913.55	1,34,655
24-Mar-2025	751.5	772.05	734.95	765.05	24,613	22,71,16,003.45	1,35,961
25-Mar-2025	780	788	732.85	750.85	27,764	28,39,87,129.05	1,41,341

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice