Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 584.9 | 603 | 582.5 | 596.25 | 5,763 | 8,74,57,042.9 | 63,145 |
26-May-2026 | 601 | 608 | 588.2 | 597.3 | 5,403 | 7,10,62,698.2 | 55,667 |
27-May-2026 | 597 | 603.95 | 584.05 | 586.85 | 5,948 | 7,92,83,279.2 | 66,963 |
29-May-2026 | 592 | 606 | 588 | 589.95 | 12,040 | 11,35,08,335 | 97,300 |
01-Jun-2026 | 590 | 612 | 583.3 | 598.65 | 6,610 | 9,83,26,010.1 | 60,256 |
02-Jun-2026 | 596 | 614.55 | 586.25 | 611.35 | 7,997 | 9,86,26,156.15 | 76,308 |
03-Jun-2026 | 613.05 | 630 | 603.1 | 610.35 | 7,908 | 15,76,26,552.9 | 71,274 |
04-Jun-2026 | 610.9 | 616 | 600 | 600.55 | 3,534 | 6,42,34,186.7 | 49,332 |
05-Jun-2026 | 603 | 612.55 | 596 | 598.95 | 3,532 | 6,57,32,004.15 | 57,442 |
08-Jun-2026 | 598 | 608.7 | 586.8 | 599.9 | 3,629 | 6,36,58,202.15 | 50,969 |
09-Jun-2026 | 600 | 623.65 | 600 | 618.5 | 7,558 | 10,87,38,612.35 | 91,672 |
10-Jun-2026 | 621.45 | 624 | 610.1 | 615.2 | 4,560 | 6,33,96,293.85 | 63,563 |
11-Jun-2026 | 608.55 | 623.8 | 607.75 | 617.75 | 7,507 | 7,88,28,188.3 | 62,878 |
12-Jun-2026 | 626.9 | 648 | 621.4 | 645.75 | 12,047 | 20,59,04,787.95 | 2,15,022 |
15-Jun-2026 | 653 | 665.3 | 651.05 | 660.4 | 9,312 | 13,06,68,101.8 | 1,22,192 |
16-Jun-2026 | 665 | 709.65 | 657.5 | 702.05 | 33,468 | 60,78,46,540.6 | 3,69,371 |
17-Jun-2026 | 712 | 738.75 | 707.2 | 727.05 | 24,647 | 44,14,60,948.3 | 2,30,721 |
18-Jun-2026 | 725 | 733 | 715.55 | 722.05 | 12,717 | 24,03,91,374.5 | 1,65,667 |
19-Jun-2026 | 724.8 | 748 | 718.4 | 731.15 | 11,138 | 18,24,47,068.4 | 1,11,501 |
22-Jun-2026 | 736.9 | 743 | 725 | 732 | 4,559 | 6,16,60,461.15 | 39,532 |
23-Jun-2026 | 733.7 | 733.85 | 709 | 714.5 | 6,141 | 15,05,42,999.05 | 1,27,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
