Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 713.25 | 719.45 | 695.3 | 703.5 | 5,177 | 8,33,40,153.25 | 68,932 |
25-Jun-2026 | 711.5 | 717 | 684.95 | 688.7 | 5,809 | 8,15,23,163.7 | 56,166 |
29-Jun-2026 | 686 | 693.95 | 674.05 | 684.8 | 3,268 | 3,72,51,864.8 | 27,183 |
30-Jun-2026 | 692.5 | 696 | 685.85 | 689.3 | 5,297 | 3,37,29,251.55 | 24,798 |
01-Jul-2026 | 692 | 709 | 690.3 | 700.85 | 6,647 | 7,63,59,322.4 | 64,225 |
02-Jul-2026 | 704 | 720.5 | 697.15 | 702.7 | 7,490 | 7,98,09,318.55 | 50,634 |
03-Jul-2026 | 702.75 | 714 | 683.6 | 707.45 | 9,477 | 9,67,30,081 | 55,622 |
06-Jul-2026 | 708.45 | 711.1 | 700 | 706.85 | 2,530 | 3,48,52,271.15 | 26,559 |
07-Jul-2026 | 708.3 | 718 | 701.95 | 709.15 | 4,557 | 5,03,81,641 | 34,096 |
08-Jul-2026 | 710.65 | 722 | 677.6 | 683.15 | 7,006 | 8,41,41,137.05 | 57,550 |
09-Jul-2026 | 683.15 | 715 | 683.15 | 710.1 | 4,631 | 5,82,93,224.9 | 48,897 |
10-Jul-2026 | 710.1 | 722.35 | 704.15 | 713.55 | 5,198 | 6,51,90,785.95 | 47,424 |
13-Jul-2026 | 710 | 712.15 | 694 | 698.1 | 4,143 | 5,32,45,921.05 | 41,485 |
14-Jul-2026 | 689.55 | 695.95 | 681.7 | 683.35 | 3,265 | 5,12,56,089.1 | 52,681 |
15-Jul-2026 | 684 | 697.7 | 681 | 694.75 | 3,348 | 4,59,85,808.45 | 43,798 |
16-Jul-2026 | 705.55 | 707 | 690 | 700.5 | 3,676 | 4,27,53,693.9 | 32,866 |
17-Jul-2026 | 700 | 707.9 | 688.6 | 696.2 | 3,968 | 4,76,57,488.75 | 35,849 |
20-Jul-2026 | 693 | 701.3 | 684.55 | 695.65 | 3,569 | 3,30,81,282 | 23,731 |
21-Jul-2026 | 694.9 | 699.95 | 684.05 | 686.4 | 2,344 | 3,00,74,815.8 | 24,357 |
22-Jul-2026 | 685.4 | 685.8 | 658.2 | 666.1 | 4,673 | 4,83,59,300.4 | 38,697 |
23-Jul-2026 | 664 | 678.25 | 658 | 669.75 | 4,085 | 7,35,78,967.35 | 57,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
