Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 86.14 | 86.14 | 83.01 | 84.21 | 30 | 61,636 | 635 |
11-Apr-2025 | 88 | 88 | 84.5 | 87.62 | 35 | 77,031 | 766 |
15-Apr-2025 | 89 | 90 | 85.12 | 89.47 | 59 | 2,73,139 | 2,395 |
16-Apr-2025 | 91 | 94 | 86.5 | 91.69 | 116 | 5,73,003 | 4,906 |
17-Apr-2025 | 91 | 92.9 | 90.01 | 92.81 | 41 | 1,89,164 | 1,611 |
21-Apr-2025 | 91.2 | 93 | 90 | 92.83 | 68 | 4,99,647 | 5,009 |
22-Apr-2025 | 92.83 | 93.98 | 91.25 | 93.53 | 31 | 2,93,159 | 2,991 |
23-Apr-2025 | 93.53 | 94 | 91.01 | 91.43 | 35 | 1,43,931 | 1,426 |
24-Apr-2025 | 91.75 | 92.4 | 89.2 | 91.51 | 45 | 1,99,535 | 1,870 |
25-Apr-2025 | 91.25 | 92.9 | 85.05 | 88.2 | 108 | 5,87,518 | 4,382 |
28-Apr-2025 | 91 | 92.98 | 89.51 | 91.33 | 20 | 80,431 | 606 |
29-Apr-2025 | 91.99 | 92.88 | 90.1 | 92.53 | 59 | 1,09,241 | 814 |
30-Apr-2025 | 90.55 | 90.55 | 86.55 | 88.03 | 98 | 3,85,913 | 3,259 |
02-May-2025 | 90.49 | 90.49 | 88 | 89 | 15 | 29,216 | 305 |
05-May-2025 | 90.78 | 92.5 | 88.3 | 88.8 | 28 | 1,71,195 | 1,188 |
06-May-2025 | 89 | 90.9 | 85 | 86.5 | 36 | 1,16,497 | 1,110 |
07-May-2025 | 86.23 | 88.4 | 85 | 88.07 | 35 | 62,597 | 385 |
08-May-2025 | 87.75 | 89.5 | 87.75 | 87.75 | 12 | 30,017 | 341 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
