Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 56.5 | 62.99 | 55.35 | 55.51 | 282 | 15,24,808 | 11,170 |
24-Dec-2025 | 55.1 | 56.9 | 55.1 | 55.28 | 33 | 1,15,035 | 1,737 |
26-Dec-2025 | 54.16 | 55 | 52.26 | 53.32 | 73 | 1,25,037 | 1,326 |
29-Dec-2025 | 54.05 | 57.7 | 53.25 | 56.41 | 44 | 71,222 | 1,005 |
30-Dec-2025 | 57.49 | 57.49 | 53.5 | 53.66 | 54 | 3,10,365 | 4,674 |
31-Dec-2025 | 54.06 | 55.83 | 54 | 54.75 | 36 | 1,08,655 | 1,836 |
01-Jan-2026 | 55.98 | 56.39 | 54.5 | 54.91 | 39 | 1,05,801 | 1,478 |
02-Jan-2026 | 55.89 | 56 | 55 | 55.64 | 26 | 59,145 | 851 |
05-Jan-2026 | 57.4 | 57.99 | 55 | 56.45 | 52 | 86,782 | 1,028 |
06-Jan-2026 | 57.58 | 57.58 | 54 | 55.01 | 28 | 72,911 | 1,140 |
07-Jan-2026 | 55.1 | 56.39 | 55.1 | 55.12 | 17 | 38,328 | 681 |
08-Jan-2026 | 55.13 | 55.13 | 54.05 | 54.51 | 27 | 74,731 | 1,013 |
09-Jan-2026 | 54.54 | 54.99 | 52.1 | 52.43 | 21 | 86,284 | 1,638 |
12-Jan-2026 | 52.61 | 55 | 52.41 | 53.5 | 33 | 2,45,348 | 4,421 |
13-Jan-2026 | 53.76 | 56.64 | 53.76 | 54.9 | 57 | 1,16,503 | 1,578 |
14-Jan-2026 | 56 | 57.4 | 54 | 57.38 | 66 | 1,78,128 | 2,637 |
16-Jan-2026 | 57.35 | 57.35 | 55.01 | 57.13 | 35 | 1,38,895 | 1,302 |
19-Jan-2026 | 57.13 | 57.13 | 55.5 | 56.44 | 24 | 36,917 | 352 |
20-Jan-2026 | 57.49 | 65 | 55.78 | 58.07 | 175 | 11,53,234 | 15,483 |
21-Jan-2026 | 57.1 | 58.99 | 57 | 57.01 | 51 | 2,65,848 | 4,046 |
22-Jan-2026 | 56.99 | 60.49 | 56.99 | 58.65 | 44 | 1,39,872 | 1,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
