Aimco Pesticides

Aimco Pesticides Ltd Historical Data

NSEBSE

₹85

(0.00%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	83.8	87.39	81.16	85.21	75	2,49,915	2,106
09-Jul-2025	84.4	84.4	84.4	84.4	3	2,447	29
10-Jul-2025	84.42	84.42	83.01	83.45	24	82,243	962
11-Jul-2025	85	86	85	85	14	85,509	902
14-Jul-2025	83.56	86	83.47	84.03	34	2,65,307	3,097
15-Jul-2025	86.99	88.2	86	86.5	54	3,52,251	2,931
16-Jul-2025	86	86	84.2	85.86	32	69,703	771
17-Jul-2025	86.5	86.5	83.15	84.23	94	3,55,465	2,654
18-Jul-2025	85.99	86.01	84.2	86	28	1,83,796	1,715
21-Jul-2025	83.6	86.86	83.2	86.84	41	1,74,595	1,248
22-Jul-2025	84.5	86.97	83.2	86.09	77	4,30,114	3,080
23-Jul-2025	86	86	84.3	86	34	2,61,914	1,934
24-Jul-2025	86.99	87	83	84.26	35	2,82,668	2,196
25-Jul-2025	86.9	86.9	84.99	84.99	10	5,784	64
28-Jul-2025	85.7	86	82.06	82.66	44	6,40,002	6,642
29-Jul-2025	83.4	86	83.4	85.46	46	9,36,123	9,121
30-Jul-2025	85.25	88.94	85.25	87.95	156	16,06,024	12,993
31-Jul-2025	88.39	88.39	85.4	88.15	58	4,38,737	4,238
01-Aug-2025	87.9	88.9	84	86.33	79	6,21,854	4,628
04-Aug-2025	87.85	87.9	84.33	84.7	47	2,51,782	1,545
05-Aug-2025	85.9	86.95	84	85	19	1,60,078	1,808
06-Aug-2025	86.88	86.88	84.1	85	14	64,685	497

Aimco Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice