Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 48.6 | 49.99 | 48.11 | 48.99 | 37 | 2,45,183 | 4,662 |
06-Aug-2026 | 48.99 | 49.9 | 48.99 | 49.79 | 9 | 22,717 | 458 |
07-Aug-2026 | 50 | 50 | 47.11 | 47.41 | 94 | 2,82,100 | 3,449 |
10-Aug-2026 | 49.4 | 49.4 | 48.1 | 49.37 | 13 | 8,612 | 170 |
11-Aug-2026 | 49.97 | 49.97 | 46.76 | 48.98 | 20 | 6,375 | 115 |
12-Aug-2026 | 48.76 | 49.98 | 46.2 | 47.98 | 38 | 54,293 | 1,033 |
13-Aug-2026 | 45.1 | 48.84 | 45.1 | 45.85 | 81 | 2,64,671 | 5,147 |
14-Aug-2026 | 47.5 | 47.5 | 45 | 45.69 | 46 | 2,21,647 | 3,766 |
17-Aug-2026 | 43.21 | 46.3 | 43.21 | 44.35 | 80 | 2,58,091 | 4,986 |
18-Aug-2026 | 45.99 | 47.3 | 44.5 | 46.54 | 58 | 2,28,333 | 3,166 |
19-Aug-2026 | 46.77 | 46.99 | 45.5 | 45.65 | 24 | 79,512 | 1,594 |
20-Aug-2026 | 44.44 | 48.99 | 44.44 | 47.23 | 40 | 52,051 | 559 |
21-Aug-2026 | 48.4 | 48.4 | 46.5 | 47.21 | 30 | 1,24,105 | 2,581 |
24-Aug-2026 | 49 | 50 | 47.21 | 48.67 | 42 | 2,18,520 | 4,000 |
25-Aug-2026 | 49.98 | 49.98 | 48.1 | 49.25 | 38 | 3,76,894 | 3,951 |
26-Aug-2026 | 49.25 | 49.25 | 46.41 | 47.5 | 13 | 6,906 | 103 |
27-Aug-2026 | 48 | 49.99 | 47.55 | 47.61 | 40 | 56,236 | 941 |
28-Aug-2026 | 47.55 | 50 | 46.52 | 47.78 | 32 | 1,84,060 | 2,414 |
31-Aug-2026 | 48.74 | 48.74 | 46.58 | 48.11 | 21 | 1,08,190 | 2,290 |
01-Sep-2026 | 47.66 | 48.44 | 47.06 | 48.1 | 17 | 5,556 | 94 |
02-Sep-2026 | 47.14 | 48.39 | 46 | 46 | 8 | 17,771 | 380 |
03-Sep-2026 | 44.55 | 46.9 | 44.55 | 46.88 | 33 | 67,214 | 1,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
