Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 45.48 | 45.48 | 40 | 40.35 | 81 | 17,96,430 | 43,568 |
25-Mar-2026 | 42.79 | 42.8 | 40.45 | 40.72 | 101 | 3,07,880 | 5,591 |
27-Mar-2026 | 41.05 | 41.05 | 39.05 | 39.1 | 113 | 33,89,632 | 85,160 |
30-Mar-2026 | 39.9 | 40 | 36 | 36.01 | 117 | 4,38,777 | 11,133 |
01-Apr-2026 | 37.99 | 40 | 37.99 | 39.84 | 23 | 81,301 | 1,869 |
02-Apr-2026 | 40.75 | 40.89 | 39.84 | 40.54 | 29 | 49,746 | 923 |
06-Apr-2026 | 41 | 43 | 41 | 41.51 | 21 | 29,682 | 671 |
07-Apr-2026 | 43.4 | 43.9 | 43.4 | 43.9 | 13 | 72,238 | 1,566 |
08-Apr-2026 | 43 | 47.95 | 43 | 46.06 | 44 | 2,92,019 | 6,078 |
09-Apr-2026 | 48.9 | 48.9 | 43 | 44.76 | 70 | 1,75,158 | 2,680 |
10-Apr-2026 | 47.99 | 49 | 47.12 | 47.75 | 55 | 1,88,216 | 3,573 |
13-Apr-2026 | 46.99 | 49.91 | 46.49 | 49.91 | 21 | 48,605 | 881 |
15-Apr-2026 | 49.91 | 50.01 | 48 | 48.89 | 50 | 1,23,698 | 2,363 |
16-Apr-2026 | 50 | 52 | 49.1 | 50.73 | 26 | 1,08,573 | 2,147 |
17-Apr-2026 | 51.01 | 52.7 | 50.35 | 51.92 | 48 | 1,08,314 | 1,508 |
20-Apr-2026 | 52.01 | 52.01 | 48.1 | 49.73 | 45 | 2,06,082 | 3,054 |
21-Apr-2026 | 51.9 | 54.89 | 51.86 | 52.21 | 89 | 4,03,593 | 6,675 |
22-Apr-2026 | 52.1 | 53.99 | 51.05 | 53.04 | 29 | 78,850 | 1,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
