Aimco Pesticides

Aimco Pesticides Ltd Historical Data

NSEBSE

₹66

(-2.87%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/09/2025

To Date

20/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	77.5	80	77.4	79.12	58	2,01,002	2,337
19-Sep-2025	79.01	80	79	79.9	16	68,702	862
22-Sep-2025	80.25	80.25	77.31	77.35	75	2,12,534	2,415
23-Sep-2025	77.35	78	77	77.93	27	92,220	957
24-Sep-2025	78	78	76.3	77.44	30	2,89,106	3,710
25-Sep-2025	77.16	77.98	76	77.47	38	2,45,884	3,041
26-Sep-2025	77.47	78	76.5	77.23	21	62,728	784
29-Sep-2025	78	79	76.5	76.53	31	1,15,491	1,259
30-Sep-2025	76.65	79.78	76.6	77.06	52	1,44,063	1,269
01-Oct-2025	78.99	78.99	75.16	76.47	55	2,05,016	2,243
03-Oct-2025	76	78	75.5	75.65	50	5,22,492	6,786
06-Oct-2025	73.83	77	73.83	74.78	57	4,63,885	5,766
07-Oct-2025	74.99	75.98	74.02	74.69	32	2,37,055	2,896
08-Oct-2025	74.5	74.5	71.05	71.38	69	3,24,383	4,191
09-Oct-2025	71.5	72.99	70.9	71.24	63	4,60,658	4,797
10-Oct-2025	72	72.5	71.2	71.2	32	1,77,381	2,406
13-Oct-2025	72.98	72.98	68.05	68.81	108	5,60,216	7,292
14-Oct-2025	70.53	70.53	64	65.93	77	2,99,128	3,246
15-Oct-2025	69.85	69.85	64.12	65.22	59	1,87,573	2,313
16-Oct-2025	69.9	69.99	67	67.95	67	1,42,386	1,825
17-Oct-2025	68.28	69.6	65.5	66	93	4,44,294	6,266

Aimco Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice