Aimco Pesticides

Aimco Pesticides Ltd Historical Data

NSEBSE

₹85.31

(-0.43%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	92	92.49	90.06	91.1	30	1,24,544	860
13-May-2025	91.1	92.85	90	90.83	31	2,03,146	1,642
14-May-2025	92.69	92.7	90.83	92	67	2,47,819	2,217
15-May-2025	92.46	93	90	93	69	4,73,111	4,667
16-May-2025	92.95	93	90.1	90.7	64	4,25,592	3,081
19-May-2025	88.55	92.45	86.61	90	128	9,38,339	5,955
20-May-2025	90	92	90	91.36	49	2,86,832	2,404
21-May-2025	91.34	92.45	90.31	92.05	18	1,51,452	1,311
22-May-2025	90.12	91.79	89.55	90.46	22	1,74,242	1,215
23-May-2025	90	91	89.1	90	20	2,94,041	3,157
26-May-2025	88.41	92.9	88.41	88.61	136	14,18,865	13,123
27-May-2025	89.95	89.95	84.1	87.74	70	5,07,325	3,973
28-May-2025	90.9	105.28	90.9	105.28	230	60,54,243	48,714
29-May-2025	108	109.65	96.8	98.88	333	32,85,383	21,138
30-May-2025	95.01	95.01	90	92.85	261	25,80,384	22,085
02-Jun-2025	92.85	93	89.1	92.49	51	4,57,515	3,819
03-Jun-2025	90.5	93.77	89	89.95	100	5,07,635	4,546
04-Jun-2025	95	95	90	90.87	137	14,13,489	9,292
05-Jun-2025	91	92.88	80.2	84.9	411	40,29,409	31,533
06-Jun-2025	88.3	88.3	82.55	85.68	129	12,26,496	12,433
09-Jun-2025	85.68	86.89	84.5	85.31	108	8,87,707	7,749

Aimco Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice