Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 47 | 47.96 | 45.12 | 45.74 | 25 | 16,404 | 304 |
17-Sep-2026 | 45.96 | 47.9 | 45 | 47.82 | 44 | 2,06,099 | 4,012 |
18-Sep-2026 | 47 | 47 | 44.12 | 45.35 | 82 | 3,37,448 | 6,274 |
21-Sep-2026 | 46.98 | 46.98 | 45.16 | 46.5 | 23 | 1,18,151 | 2,544 |
22-Sep-2026 | 46.03 | 46.98 | 45.58 | 45.58 | 14 | 25,166 | 540 |
23-Sep-2026 | 46.99 | 46.99 | 45.51 | 45.51 | 13 | 74,137 | 1,577 |
24-Sep-2026 | 45.58 | 46.59 | 45.45 | 46.46 | 23 | 4,39,739 | 9,641 |
25-Sep-2026 | 46.5 | 46.5 | 42 | 43.57 | 87 | 4,31,163 | 8,648 |
28-Sep-2026 | 43.8 | 43.8 | 40.16 | 41.72 | 102 | 5,33,174 | 11,278 |
29-Sep-2026 | 42.06 | 42.89 | 41.2 | 42.18 | 41 | 1,25,526 | 2,943 |
30-Sep-2026 | 42.25 | 44 | 42.06 | 43.81 | 15 | 54,085 | 1,236 |
01-Oct-2026 | 42.93 | 43.74 | 42.16 | 43.24 | 19 | 35,424 | 598 |
05-Oct-2026 | 43.4 | 43.4 | 40.3 | 40.79 | 57 | 86,256 | 1,554 |
06-Oct-2026 | 42 | 42 | 39.3 | 40.15 | 48 | 70,381 | 1,130 |
07-Oct-2026 | 40.15 | 42.44 | 38.2 | 40.4 | 56 | 5,67,579 | 10,831 |
08-Oct-2026 | 42.68 | 42.68 | 40.4 | 40.4 | 14 | 84,423 | 2,084 |
09-Oct-2026 | 42.74 | 42.74 | 40 | 41.8 | 25 | 51,155 | 1,151 |
12-Oct-2026 | 39.98 | 41 | 39.97 | 40.59 | 50 | 1,36,598 | 2,126 |
13-Oct-2026 | 40.59 | 40.88 | 38.8 | 39.31 | 20 | 10,668 | 216 |
14-Oct-2026 | 40.05 | 40.93 | 40.05 | 40.9 | 19 | 80,732 | 1,804 |
15-Oct-2026 | 40.9 | 41.99 | 39.58 | 40.72 | 29 | 50,655 | 904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
