Aimco Pesticides

Aimco Pesticides Ltd Historical Data

NSEBSE

₹54.91

(0.29%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	58.82	58.82	54	56.05	122	3,82,981	5,242
03-Dec-2025	56.85	56.85	54.3	54.7	79	7,69,612	12,045
04-Dec-2025	57.9	57.9	55.25	55.25	45	2,60,928	3,918
05-Dec-2025	55.25	55.25	53.2	54.56	43	2,30,221	3,101
08-Dec-2025	55	55	53.11	54	42	1,25,871	1,616
09-Dec-2025	54.1	55	52.7	54.08	47	3,66,909	6,370
10-Dec-2025	54.25	54.25	54.08	54.11	10	5,624	100
11-Dec-2025	54.11	57.79	52	53.72	64	75,019	1,082
12-Dec-2025	56.99	57	54	55.09	30	14,66,365	26,606
15-Dec-2025	57.95	57.95	55.06	56.99	23	41,281	491
16-Dec-2025	56.9	56.97	54	56.15	34	67,891	703
17-Dec-2025	55.03	55.99	54	54.31	32	8,76,086	15,705
18-Dec-2025	54.07	55.8	52.55	53.54	45	1,17,205	1,907
19-Dec-2025	53.54	55.99	53.11	55.08	27	83,123	1,141
22-Dec-2025	54.8	56.6	54.8	55.02	26	78,536	1,022
23-Dec-2025	56.5	62.99	55.35	55.51	282	15,24,808	11,170
24-Dec-2025	55.1	56.9	55.1	55.28	33	1,15,035	1,737
26-Dec-2025	54.16	55	52.26	53.32	73	1,25,037	1,326
29-Dec-2025	54.05	57.7	53.25	56.41	44	71,222	1,005
30-Dec-2025	57.49	57.49	53.5	53.66	54	3,10,365	4,674
31-Dec-2025	54.06	55.83	54	54.75	36	1,08,655	1,836
01-Jan-2026	55.98	56.39	54.5	54.91	39	1,05,801	1,478

Aimco Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice