Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 52.9 | 55.5 | 51.1 | 53.97 | 49 | 5,60,978 | 5,751 |
19-Feb-2026 | 55.05 | 55.3 | 50.1 | 52.1 | 82 | 4,67,696 | 6,821 |
20-Feb-2026 | 52.1 | 53.98 | 51 | 51.55 | 49 | 1,56,938 | 2,950 |
23-Feb-2026 | 52.99 | 52.99 | 51 | 51.38 | 75 | 2,42,338 | 3,769 |
24-Feb-2026 | 52 | 52.29 | 45.55 | 47.63 | 163 | 6,71,041 | 9,660 |
25-Feb-2026 | 48.44 | 49.48 | 48.44 | 48.74 | 59 | 2,60,885 | 3,547 |
26-Feb-2026 | 48.5 | 50.49 | 47.1 | 47.53 | 61 | 2,96,547 | 5,080 |
27-Feb-2026 | 49.89 | 49.94 | 48 | 49.59 | 39 | 46,026 | 773 |
02-Mar-2026 | 49.94 | 51.55 | 46.65 | 46.84 | 78 | 2,56,660 | 4,640 |
04-Mar-2026 | 47.88 | 47.88 | 42.9 | 45.66 | 93 | 2,76,604 | 3,922 |
05-Mar-2026 | 46.52 | 49 | 46.15 | 48.12 | 48 | 15,73,654 | 33,497 |
06-Mar-2026 | 48.12 | 51.85 | 48.12 | 49.18 | 29 | 1,71,032 | 2,241 |
09-Mar-2026 | 51 | 51 | 46.56 | 48 | 39 | 37,528 | 707 |
10-Mar-2026 | 48.01 | 50.3 | 48 | 48.34 | 13 | 64,753 | 1,299 |
11-Mar-2026 | 48 | 51.95 | 46.75 | 47.15 | 72 | 3,07,455 | 5,540 |
12-Mar-2026 | 49.86 | 49.9 | 46.4 | 46.75 | 43 | 1,44,190 | 2,199 |
13-Mar-2026 | 46.18 | 46.6 | 44 | 44.49 | 68 | 3,61,090 | 7,422 |
16-Mar-2026 | 44.59 | 44.59 | 40 | 40.7 | 138 | 4,89,149 | 10,427 |
17-Mar-2026 | 43.25 | 43.25 | 40 | 41.88 | 59 | 2,93,206 | 6,418 |
18-Mar-2026 | 40.25 | 44.5 | 40.25 | 43 | 46 | 9,68,881 | 23,211 |
19-Mar-2026 | 43 | 44.78 | 41.89 | 44.07 | 53 | 1,47,247 | 3,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
