Aimco Pesticides

Aimco Pesticides Ltd Historical Data

NSEBSE

₹86.5

(2.94%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	86.1	89	85.13	86.62	76	5,17,470	3,794
17-Jun-2025	89.39	89.39	84.05	85.26	43	1,91,336	1,574
18-Jun-2025	87.88	87.88	83.1	84.01	60	2,78,876	2,902
19-Jun-2025	84.89	86.9	82	83.57	73	4,03,431	3,327
20-Jun-2025	83.65	87	83.65	85.04	34	3,50,159	4,087
23-Jun-2025	86	86	83.1	84.6	24	62,668	555
24-Jun-2025	84.6	86.99	83.1	83.8	29	1,00,196	992
25-Jun-2025	84.1	85.45	83.11	85.28	33	1,82,443	1,631
26-Jun-2025	86.8	86.98	84.21	85.5	18	62,713	517
27-Jun-2025	84.5	85.85	83	84.95	38	1,67,602	1,349
30-Jun-2025	85.37	86	84.02	84.87	47	2,47,171	1,543
01-Jul-2025	84.87	85.3	79.99	80.88	170	9,70,641	9,161
02-Jul-2025	82	84.7	80.9	82.98	68	3,24,911	3,172
03-Jul-2025	84.89	87.8	84.69	85.16	91	6,71,389	6,009
04-Jul-2025	86.5	86.76	83.5	84.57	34	1,90,984	1,988
07-Jul-2025	83.56	85.99	83.56	83.76	18	70,177	705
08-Jul-2025	83.8	87.39	81.16	85.21	75	2,49,915	2,106
09-Jul-2025	84.4	84.4	84.4	84.4	3	2,447	29
10-Jul-2025	84.42	84.42	83.01	83.45	24	82,243	962
11-Jul-2025	85	86	85	85	14	85,509	902
14-Jul-2025	83.56	86	83.47	84.03	34	2,65,307	3,097
15-Jul-2025	86.99	88.2	86	86.5	54	3,52,251	2,931

Aimco Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice