Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 84 | 84.99 | 83 | 83.63 | 57 | 8,73,039 | 9,757 |
19-Aug-2025 | 84 | 86.75 | 82 | 82.62 | 75 | 3,23,163 | 2,553 |
20-Aug-2025 | 85.7 | 85.7 | 83.06 | 84.68 | 16 | 1,04,541 | 1,031 |
21-Aug-2025 | 84 | 85.84 | 83.21 | 84.11 | 16 | 84,407 | 703 |
22-Aug-2025 | 84.84 | 85.01 | 83.2 | 84.78 | 28 | 72,678 | 815 |
25-Aug-2025 | 83.5 | 83.5 | 82.2 | 82.33 | 47 | 2,35,331 | 2,697 |
26-Aug-2025 | 83 | 83 | 80.1 | 80.55 | 92 | 4,09,396 | 4,352 |
28-Aug-2025 | 81.06 | 83.7 | 80.55 | 83.41 | 34 | 2,65,956 | 3,018 |
29-Aug-2025 | 83 | 83.75 | 80.21 | 80.53 | 51 | 4,35,502 | 4,576 |
01-Sep-2025 | 84.49 | 84.49 | 80.65 | 80.75 | 47 | 93,512 | 926 |
02-Sep-2025 | 83.89 | 83.89 | 78.32 | 79.78 | 161 | 9,97,397 | 9,548 |
03-Sep-2025 | 80.89 | 81.92 | 80.25 | 81.51 | 30 | 2,10,874 | 2,437 |
04-Sep-2025 | 81.51 | 82.45 | 80.1 | 82.19 | 25 | 55,581 | 542 |
05-Sep-2025 | 82 | 83 | 80.01 | 80.46 | 35 | 87,536 | 1,038 |
08-Sep-2025 | 80.6 | 81 | 79 | 80.93 | 57 | 2,70,783 | 3,040 |
09-Sep-2025 | 80.9 | 80.9 | 78.55 | 79.32 | 68 | 6,27,928 | 7,479 |
10-Sep-2025 | 79.32 | 80 | 78.4 | 79.97 | 34 | 9,47,806 | 11,515 |
11-Sep-2025 | 80 | 82.9 | 78.6 | 78.94 | 44 | 2,37,476 | 2,636 |
12-Sep-2025 | 79.1 | 82.69 | 78 | 78.58 | 88 | 3,96,308 | 3,909 |
15-Sep-2025 | 78.58 | 79.6 | 76.12 | 77.15 | 81 | 6,17,179 | 7,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.