Aimco Pesticides

Aimco Pesticides Ltd Historical Data

NSEBSE

₹54.11

(0.06%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	68.66	68.99	66	67.89	34	1,09,512	940
11-Nov-2025	67.16	71.8	66.01	67.61	52	98,005	872
12-Nov-2025	68	70.5	67.61	69.15	47	88,525	1,110
13-Nov-2025	68.56	71.95	68.09	71.04	48	58,558	593
14-Nov-2025	70.05	70.05	63.9	66.04	76	6,35,437	8,121
17-Nov-2025	71.7	71.7	63.9	65.31	60	1,41,819	1,648
18-Nov-2025	65.31	65.48	61.88	63.26	131	8,87,847	10,621
19-Nov-2025	65.5	66	62.2	63.16	47	6,35,918	9,753
20-Nov-2025	63.49	63.49	61.25	61.72	66	4,50,110	6,650
21-Nov-2025	59.01	64.34	59.01	60.08	94	4,23,354	5,906
24-Nov-2025	60.56	60.56	58	58.03	67	6,81,470	10,935
25-Nov-2025	58.51	60.88	58.51	60.7	111	6,27,537	9,466
26-Nov-2025	60.99	61	59.15	59.7	40	65,982	949
27-Nov-2025	57	59.69	57	58.1	91	2,03,946	1,774
28-Nov-2025	58.06	61.8	58.06	60.48	79	8,72,826	13,233
01-Dec-2025	61.4	61.4	58.55	58.82	48	2,22,154	3,434
02-Dec-2025	58.82	58.82	54	56.05	122	3,82,981	5,242
03-Dec-2025	56.85	56.85	54.3	54.7	79	7,69,612	12,045
04-Dec-2025	57.9	57.9	55.25	55.25	45	2,60,928	3,918
05-Dec-2025	55.25	55.25	53.2	54.56	43	2,30,221	3,101
08-Dec-2025	55	55	53.11	54	42	1,25,871	1,616
09-Dec-2025	54.1	55	52.7	54.08	47	3,66,909	6,370
10-Dec-2025	54.25	54.25	54.08	54.11	10	5,624	100

Aimco Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice