Aimco Pesticides

Aimco Pesticides Ltd Historical Data

NSEBSE

₹69.1

(-1.69%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	73.83	77	73.83	74.78	57	4,63,885	5,766
07-Oct-2025	74.99	75.98	74.02	74.69	32	2,37,055	2,896
08-Oct-2025	74.5	74.5	71.05	71.38	69	3,24,383	4,191
09-Oct-2025	71.5	72.99	70.9	71.24	63	4,60,658	4,797
10-Oct-2025	72	72.5	71.2	71.2	32	1,77,381	2,406
13-Oct-2025	72.98	72.98	68.05	68.81	108	5,60,216	7,292
14-Oct-2025	70.53	70.53	64	65.93	77	2,99,128	3,246
15-Oct-2025	69.85	69.85	64.12	65.22	59	1,87,573	2,313
16-Oct-2025	69.9	69.99	67	67.95	67	1,42,386	1,825
17-Oct-2025	68.28	69.6	65.5	66	93	4,44,294	6,266
20-Oct-2025	66.33	69.9	65.01	66	61	3,69,541	5,082
21-Oct-2025	65.25	67	65	66.29	45	3,04,645	4,542
23-Oct-2025	65.25	70.99	65.25	70.06	104	5,03,745	4,733
24-Oct-2025	70	70	66.1	68.71	49	1,48,510	1,931
27-Oct-2025	65.36	71.98	65.36	70.02	90	8,40,974	7,592
28-Oct-2025	70.2	70.2	69.15	70	16	43,067	614
29-Oct-2025	70	71.49	68.66	69.8	21	55,945	799
30-Oct-2025	70	74.78	70	72.88	62	1,65,667	1,590
31-Oct-2025	73	74	70.3	70.57	44	87,073	681
03-Nov-2025	73.5	73.51	68.95	70.29	78	2,44,740	2,460
04-Nov-2025	70.05	70.5	65.35	69.1	64	2,04,821	2,523

Aimco Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice