Aimco Pesticides

Aimco Pesticides Ltd Historical Data

NSEBSE

₹80.55

(-2.16%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	85.7	86	82.06	82.66	44	6,40,002	6,642
29-Jul-2025	83.4	86	83.4	85.46	46	9,36,123	9,121
30-Jul-2025	85.25	88.94	85.25	87.95	156	16,06,024	12,993
31-Jul-2025	88.39	88.39	85.4	88.15	58	4,38,737	4,238
01-Aug-2025	87.9	88.9	84	86.33	79	6,21,854	4,628
04-Aug-2025	87.85	87.9	84.33	84.7	47	2,51,782	1,545
05-Aug-2025	85.9	86.95	84	85	19	1,60,078	1,808
06-Aug-2025	86.88	86.88	84.1	85	14	64,685	497
07-Aug-2025	85	85	83	84.49	51	3,15,751	3,449
08-Aug-2025	88.49	88.49	85.01	87.7	48	1,98,604	1,531
11-Aug-2025	87.81	87.81	83.71	84.31	50	1,75,450	1,108
12-Aug-2025	84.31	84.98	82.2	82.84	73	3,86,982	2,634
13-Aug-2025	83.55	84.3	83	84.3	15	54,278	612
14-Aug-2025	84.89	85.25	83.8	85.25	13	1,92,873	2,062
18-Aug-2025	84	84.99	83	83.63	57	8,73,039	9,757
19-Aug-2025	84	86.75	82	82.62	75	3,23,163	2,553
20-Aug-2025	85.7	85.7	83.06	84.68	16	1,04,541	1,031
21-Aug-2025	84	85.84	83.21	84.11	16	84,407	703
22-Aug-2025	84.84	85.01	83.2	84.78	28	72,678	815
25-Aug-2025	83.5	83.5	82.2	82.33	47	2,35,331	2,697
26-Aug-2025	83	83	80.1	80.55	92	4,09,396	4,352

Aimco Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice