Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 42.25 | 44 | 42.06 | 43.81 | 15 | 54,085 | 1,236 |
01-Oct-2026 | 42.93 | 43.74 | 42.16 | 43.24 | 19 | 35,424 | 598 |
05-Oct-2026 | 43.4 | 43.4 | 40.3 | 40.79 | 57 | 86,256 | 1,554 |
06-Oct-2026 | 42 | 42 | 39.3 | 40.15 | 48 | 70,381 | 1,130 |
07-Oct-2026 | 40.15 | 42.44 | 38.2 | 40.4 | 56 | 5,67,579 | 10,831 |
08-Oct-2026 | 42.68 | 42.68 | 40.4 | 40.4 | 14 | 84,423 | 2,084 |
09-Oct-2026 | 42.74 | 42.74 | 40 | 41.8 | 25 | 51,155 | 1,151 |
12-Oct-2026 | 39.98 | 41 | 39.97 | 40.59 | 50 | 1,36,598 | 2,126 |
13-Oct-2026 | 40.59 | 40.88 | 38.8 | 39.31 | 20 | 10,668 | 216 |
14-Oct-2026 | 40.05 | 40.93 | 40.05 | 40.9 | 19 | 80,732 | 1,804 |
15-Oct-2026 | 40.9 | 41.99 | 39.58 | 40.72 | 29 | 50,655 | 904 |
16-Oct-2026 | 40.26 | 41.99 | 40.1 | 41.99 | 11 | 30,648 | 754 |
19-Oct-2026 | 41 | 41.99 | 41 | 41 | 24 | 36,526 | 821 |
21-Oct-2026 | 41.93 | 41.93 | 39.5 | 40.99 | 12 | 47,768 | 1,161 |
22-Oct-2026 | 40.06 | 41.45 | 38.6 | 41.45 | 17 | 8,833 | 111 |
23-Oct-2026 | 40.1 | 40.94 | 38.66 | 38.81 | 29 | 73,545 | 1,001 |
26-Oct-2026 | 39.99 | 40.98 | 38.01 | 39 | 23 | 36,955 | 917 |
27-Oct-2026 | 37.16 | 39.06 | 37.16 | 39.06 | 17 | 39,913 | 1,034 |
28-Oct-2026 | 39.06 | 41.47 | 39 | 40.26 | 20 | 33,135 | 437 |
29-Oct-2026 | 40.59 | 41.9 | 39 | 39.24 | 16 | 22,285 | 555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
