Aimco Pesticides

Aimco Pesticides Ltd Historical Data

NSEBSE

₹111.5

(6.05%)

Jan 17, 2025|03:44:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	99.98	99.98	97.32	98.82	46	5,77,376	4,552
19-DEC-2024	98.4	98.5	97.32	98.5	10	93,998	516
20-DEC-2024	99.48	99.48	95.25	95.85	28	2,32,193	2,093
23-DEC-2024	94	97.2	92	94.5	61	4,36,011	4,123
24-DEC-2024	97.28	97.28	94.6	95.5	24	1,04,891	880
26-DEC-2024	95	96.99	92	96.02	47	3,49,946	2,439
27-DEC-2024	97	97.88	96	97.32	16	24,746	144
30-DEC-2024	98.4	98.4	94.31	96.32	21	54,716	307
31-DEC-2024	96.32	96.32	94.6	96.32	11	21,831	156
01-JAN-2025	95	96.99	94.7	96.24	37	90,437	528
02-JAN-2025	95.01	96.84	95.01	96.13	18	1,17,245	977
03-JAN-2025	95	97.79	95	95.25	29	2,50,030	1,866
06-JAN-2025	95.5	95.5	93.1	94.57	37	2,59,410	2,275
07-JAN-2025	95.5	96.5	94	95.65	35	2,88,041	2,524
08-JAN-2025	95.65	98	95.65	96.02	60	17,35,143	17,463
09-JAN-2025	97.66	97.87	95.5	95.6	20	5,76,476	5,627
10-JAN-2025	95.6	96.99	93	95.08	58	3,57,861	3,426
13-JAN-2025	95.99	95.99	93	93.25	37	3,03,784	2,963
14-JAN-2025	102.8	106	99	101.91	237	47,99,316	40,190
15-JAN-2025	103	106	101	104.96	132	11,85,489	10,155
16-JAN-2025	105.75	107	104.15	105.14	103	11,72,884	10,270

Aimco Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice