Aimco Pesticides

Aimco Pesticides Ltd Historical Data

NSEBSE

₹59.7

(-1.65%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	65.36	71.98	65.36	70.02	90	8,40,974	7,592
28-Oct-2025	70.2	70.2	69.15	70	16	43,067	614
29-Oct-2025	70	71.49	68.66	69.8	21	55,945	799
30-Oct-2025	70	74.78	70	72.88	62	1,65,667	1,590
31-Oct-2025	73	74	70.3	70.57	44	87,073	681
03-Nov-2025	73.5	73.51	68.95	70.29	78	2,44,740	2,460
04-Nov-2025	70.05	70.5	65.35	69.1	64	2,04,821	2,523
06-Nov-2025	67.7	71.89	67.7	68.66	30	24,829	227
07-Nov-2025	68.67	71.8	68	68.53	35	68,378	774
10-Nov-2025	68.66	68.99	66	67.89	34	1,09,512	940
11-Nov-2025	67.16	71.8	66.01	67.61	52	98,005	872
12-Nov-2025	68	70.5	67.61	69.15	47	88,525	1,110
13-Nov-2025	68.56	71.95	68.09	71.04	48	58,558	593
14-Nov-2025	70.05	70.05	63.9	66.04	76	6,35,437	8,121
17-Nov-2025	71.7	71.7	63.9	65.31	60	1,41,819	1,648
18-Nov-2025	65.31	65.48	61.88	63.26	131	8,87,847	10,621
19-Nov-2025	65.5	66	62.2	63.16	47	6,35,918	9,753
20-Nov-2025	63.49	63.49	61.25	61.72	66	4,50,110	6,650
21-Nov-2025	59.01	64.34	59.01	60.08	94	4,23,354	5,906
24-Nov-2025	60.56	60.56	58	58.03	67	6,81,470	10,935
25-Nov-2025	58.51	60.88	58.51	60.7	111	6,27,537	9,466
26-Nov-2025	60.99	61	59.15	59.7	40	65,982	949

Aimco Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice