Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 54.49 | 56.89 | 53 | 56 | 59 | 3,98,296 | 6,737 |
14-May-2026 | 57.12 | 57.12 | 53.99 | 54.23 | 38 | 95,955 | 1,355 |
15-May-2026 | 52.7 | 59 | 51.1 | 58.45 | 150 | 14,43,347 | 23,313 |
18-May-2026 | 58.39 | 58.4 | 55.01 | 55.69 | 45 | 1,42,319 | 1,442 |
19-May-2026 | 54.3 | 55 | 53.02 | 53.61 | 33 | 79,524 | 1,126 |
20-May-2026 | 57.98 | 62.8 | 53.7 | 59.36 | 67 | 4,98,972 | 7,028 |
21-May-2026 | 59.75 | 61.9 | 56 | 56.42 | 123 | 4,49,893 | 4,747 |
22-May-2026 | 61.5 | 61.5 | 55.32 | 58.63 | 37 | 85,538 | 911 |
25-May-2026 | 62.9 | 62.9 | 57.22 | 58.98 | 17 | 64,099 | 833 |
26-May-2026 | 58.7 | 58.7 | 57 | 57.17 | 26 | 34,028 | 461 |
27-May-2026 | 55.02 | 56.8 | 55.02 | 56.01 | 17 | 35,250 | 477 |
29-May-2026 | 53.1 | 56 | 52.5 | 54 | 92 | 3,10,782 | 4,783 |
01-Jun-2026 | 54 | 55 | 53 | 54.97 | 41 | 1,70,888 | 1,843 |
02-Jun-2026 | 52.7 | 53.95 | 52.5 | 52.79 | 34 | 54,117 | 811 |
03-Jun-2026 | 53.01 | 53.3 | 52 | 53.3 | 9 | 31,275 | 438 |
04-Jun-2026 | 54.99 | 54.99 | 52.36 | 53.77 | 30 | 86,166 | 949 |
05-Jun-2026 | 53.1 | 54.5 | 52 | 52.08 | 55 | 4,51,178 | 8,393 |
08-Jun-2026 | 52.9 | 54.29 | 52 | 53.29 | 27 | 2,54,798 | 4,019 |
09-Jun-2026 | 53.29 | 54.96 | 50.2 | 51.15 | 76 | 4,30,121 | 5,183 |
10-Jun-2026 | 50.01 | 51.99 | 50.01 | 51.04 | 21 | 56,843 | 835 |
11-Jun-2026 | 51 | 61 | 50.4 | 54.56 | 148 | 13,16,909 | 17,093 |
12-Jun-2026 | 55.92 | 55.92 | 53 | 53.4 | 23 | 42,815 | 460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
