Aimco Pesticides

Aimco Pesticides Ltd Historical Data

NSEBSE

₹91.5

(1.67%)

May 20, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	91.2	93	90	92.83	68	4,99,647	5,009
22-Apr-2025	92.83	93.98	91.25	93.53	31	2,93,159	2,991
23-Apr-2025	93.53	94	91.01	91.43	35	1,43,931	1,426
24-Apr-2025	91.75	92.4	89.2	91.51	45	1,99,535	1,870
25-Apr-2025	91.25	92.9	85.05	88.2	108	5,87,518	4,382
28-Apr-2025	91	92.98	89.51	91.33	20	80,431	606
29-Apr-2025	91.99	92.88	90.1	92.53	59	1,09,241	814
30-Apr-2025	90.55	90.55	86.55	88.03	98	3,85,913	3,259
02-May-2025	90.49	90.49	88	89	15	29,216	305
05-May-2025	90.78	92.5	88.3	88.8	28	1,71,195	1,188
06-May-2025	89	90.9	85	86.5	36	1,16,497	1,110
07-May-2025	86.23	88.4	85	88.07	35	62,597	385
08-May-2025	87.75	89.5	87.75	87.75	12	30,017	341
09-May-2025	88.1	89.99	87.75	89.77	26	85,576	763
12-May-2025	92	92.49	90.06	91.1	30	1,24,544	860
13-May-2025	91.1	92.85	90	90.83	31	2,03,146	1,642
14-May-2025	92.69	92.7	90.83	92	67	2,47,819	2,217
15-May-2025	92.46	93	90	93	69	4,73,111	4,667
16-May-2025	92.95	93	90.1	90.7	64	4,25,592	3,081
19-May-2025	88.55	92.45	86.61	90	128	9,38,339	5,955

Aimco Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice