Aimco Pesticides

Aimco Pesticides Ltd Historical Data

NSEBSE

₹52.1

(-3.46%)

Feb 19, 2026|03:40:00 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	57.49	65	55.78	58.07	175	11,53,234	15,483
21-Jan-2026	57.1	58.99	57	57.01	51	2,65,848	4,046
22-Jan-2026	56.99	60.49	56.99	58.65	44	1,39,872	1,792
23-Jan-2026	57.48	60	55.32	56.89	49	1,74,018	2,664
27-Jan-2026	57.95	60.7	56.5	58.84	75	4,71,691	7,462
28-Jan-2026	60.67	60.67	57.11	57.11	29	49,647	590
29-Jan-2026	57.11	57.11	52	53.16	102	4,95,662	6,095
30-Jan-2026	55.99	56.36	54	54.37	38	1,64,320	2,612
01-Feb-2026	54.37	55.99	53.06	54.75	44	1,31,006	1,922
02-Feb-2026	54.75	55.99	52.52	53.13	70	1,66,193	2,657
03-Feb-2026	53.77	57.5	53.77	56.89	64	3,72,352	6,075
04-Feb-2026	55.02	59.59	53.12	57.26	44	1,93,126	2,942
05-Feb-2026	57.26	58.94	54.48	55.56	9	42,533	751
06-Feb-2026	58	66.67	58	60.38	181	10,33,015	10,964
09-Feb-2026	60.38	63	60.38	62.02	49	1,50,671	2,093
10-Feb-2026	62.5	62.85	59.01	61.33	34	1,41,544	1,617
11-Feb-2026	61.33	61.33	58.25	59.01	34	77,690	1,264
12-Feb-2026	59.06	61	57.1	57.34	17	1,39,514	1,661
13-Feb-2026	56.54	56.55	50	54.86	107	9,89,183	11,260
16-Feb-2026	56.8	56.8	51.7	52.26	66	2,28,368	3,854
17-Feb-2026	53.31	53.39	51.6	52.85	49	1,80,631	2,973
18-Feb-2026	52.9	55.5	51.1	53.97	49	5,60,978	5,751

Aimco Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice