Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 53 | 53 | 51.5 | 51.52 | 11 | 60,022 | 1,145 |
23-Jul-2026 | 51.99 | 53.99 | 50.61 | 51.06 | 24 | 49,758 | 758 |
24-Jul-2026 | 51.1 | 51.15 | 50.2 | 50.4 | 23 | 51,400 | 983 |
27-Jul-2026 | 50.2 | 54 | 50.2 | 50.43 | 40 | 1,18,396 | 1,888 |
28-Jul-2026 | 50.44 | 53 | 45.65 | 48.39 | 80 | 3,91,661 | 6,563 |
29-Jul-2026 | 48.55 | 51 | 48.39 | 50.94 | 29 | 60,373 | 1,040 |
30-Jul-2026 | 48.02 | 51.94 | 48.02 | 51.94 | 4 | 2,610 | 50 |
31-Jul-2026 | 49.25 | 52.83 | 48.51 | 49.29 | 29 | 1,11,766 | 1,300 |
03-Aug-2026 | 48.6 | 51 | 48.2 | 48.67 | 52 | 1,60,593 | 2,899 |
04-Aug-2026 | 48.22 | 50.9 | 48.22 | 48.53 | 35 | 85,724 | 1,250 |
05-Aug-2026 | 48.6 | 49.99 | 48.11 | 48.99 | 37 | 2,45,183 | 4,662 |
06-Aug-2026 | 48.99 | 49.9 | 48.99 | 49.79 | 9 | 22,717 | 458 |
07-Aug-2026 | 50 | 50 | 47.11 | 47.41 | 94 | 2,82,100 | 3,449 |
10-Aug-2026 | 49.4 | 49.4 | 48.1 | 49.37 | 13 | 8,612 | 170 |
11-Aug-2026 | 49.97 | 49.97 | 46.76 | 48.98 | 20 | 6,375 | 115 |
12-Aug-2026 | 48.76 | 49.98 | 46.2 | 47.98 | 38 | 54,293 | 1,033 |
13-Aug-2026 | 45.1 | 48.84 | 45.1 | 45.85 | 81 | 2,64,671 | 5,147 |
14-Aug-2026 | 47.5 | 47.5 | 45 | 45.69 | 46 | 2,21,647 | 3,766 |
17-Aug-2026 | 43.21 | 46.3 | 43.21 | 44.35 | 80 | 2,58,091 | 4,986 |
18-Aug-2026 | 45.99 | 47.3 | 44.5 | 46.54 | 58 | 2,28,333 | 3,166 |
19-Aug-2026 | 46.77 | 46.99 | 45.5 | 45.65 | 24 | 79,512 | 1,594 |
20-Aug-2026 | 44.44 | 48.99 | 44.44 | 47.23 | 40 | 52,051 | 559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
