Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 55.27 | 55.27 | 51.5 | 52.11 | 66 | 97,397 | 888 |
30-Apr-2026 | 54.99 | 54.99 | 52 | 52.72 | 14 | 18,929 | 298 |
04-May-2026 | 52.84 | 55.75 | 51.1 | 51.11 | 30 | 1,33,336 | 1,745 |
05-May-2026 | 50.21 | 51.55 | 49.41 | 50.05 | 40 | 1,45,921 | 2,545 |
06-May-2026 | 50.1 | 55.99 | 49.96 | 54.47 | 91 | 4,84,847 | 7,653 |
07-May-2026 | 57.99 | 57.99 | 53.1 | 55.58 | 46 | 66,388 | 826 |
08-May-2026 | 52.4 | 55.49 | 52 | 53.19 | 53 | 2,29,533 | 3,823 |
11-May-2026 | 53.45 | 56.6 | 53 | 53.22 | 49 | 3,53,897 | 3,455 |
12-May-2026 | 53.21 | 55.01 | 51.4 | 55 | 43 | 3,05,181 | 5,170 |
13-May-2026 | 54.49 | 56.89 | 53 | 56 | 59 | 3,98,296 | 6,737 |
14-May-2026 | 57.12 | 57.12 | 53.99 | 54.23 | 38 | 95,955 | 1,355 |
15-May-2026 | 52.7 | 59 | 51.1 | 58.45 | 150 | 14,43,347 | 23,313 |
18-May-2026 | 58.39 | 58.4 | 55.01 | 55.69 | 45 | 1,42,319 | 1,442 |
19-May-2026 | 54.3 | 55 | 53.02 | 53.61 | 33 | 79,524 | 1,126 |
20-May-2026 | 57.98 | 62.8 | 53.7 | 59.36 | 67 | 4,98,972 | 7,028 |
21-May-2026 | 59.75 | 61.9 | 56 | 56.42 | 123 | 4,49,893 | 4,747 |
22-May-2026 | 61.5 | 61.5 | 55.32 | 58.63 | 37 | 85,538 | 911 |
25-May-2026 | 62.9 | 62.9 | 57.22 | 58.98 | 17 | 64,099 | 833 |
26-May-2026 | 58.7 | 58.7 | 57 | 57.17 | 26 | 34,028 | 461 |
27-May-2026 | 55.02 | 56.8 | 55.02 | 56.01 | 17 | 35,250 | 477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
