Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 47.88 | 47.88 | 42.9 | 45.66 | 93 | 2,76,604 | 3,922 |
05-Mar-2026 | 46.52 | 49 | 46.15 | 48.12 | 48 | 15,73,654 | 33,497 |
06-Mar-2026 | 48.12 | 51.85 | 48.12 | 49.18 | 29 | 1,71,032 | 2,241 |
09-Mar-2026 | 51 | 51 | 46.56 | 48 | 39 | 37,528 | 707 |
10-Mar-2026 | 48.01 | 50.3 | 48 | 48.34 | 13 | 64,753 | 1,299 |
11-Mar-2026 | 48 | 51.95 | 46.75 | 47.15 | 72 | 3,07,455 | 5,540 |
12-Mar-2026 | 49.86 | 49.9 | 46.4 | 46.75 | 43 | 1,44,190 | 2,199 |
13-Mar-2026 | 46.18 | 46.6 | 44 | 44.49 | 68 | 3,61,090 | 7,422 |
16-Mar-2026 | 44.59 | 44.59 | 40 | 40.7 | 138 | 4,89,149 | 10,427 |
17-Mar-2026 | 43.25 | 43.25 | 40 | 41.88 | 59 | 2,93,206 | 6,418 |
18-Mar-2026 | 40.25 | 44.5 | 40.25 | 43 | 46 | 9,68,881 | 23,211 |
19-Mar-2026 | 43 | 44.78 | 41.89 | 44.07 | 53 | 1,47,247 | 3,017 |
20-Mar-2026 | 44.07 | 44.07 | 43 | 43.11 | 36 | 17,01,352 | 38,832 |
23-Mar-2026 | 43.11 | 43.97 | 40 | 40.52 | 75 | 2,07,929 | 4,464 |
24-Mar-2026 | 45.48 | 45.48 | 40 | 40.35 | 81 | 17,96,430 | 43,568 |
25-Mar-2026 | 42.79 | 42.8 | 40.45 | 40.72 | 101 | 3,07,880 | 5,591 |
27-Mar-2026 | 41.05 | 41.05 | 39.05 | 39.1 | 113 | 33,89,632 | 85,160 |
30-Mar-2026 | 39.9 | 40 | 36 | 36.01 | 117 | 4,38,777 | 11,133 |
01-Apr-2026 | 37.99 | 40 | 37.99 | 39.84 | 23 | 81,301 | 1,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
