Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 40.05 | 40.93 | 40.05 | 40.9 | 19 | 80,732 | 1,804 |
15-Oct-2026 | 40.9 | 41.99 | 39.58 | 40.72 | 29 | 50,655 | 904 |
16-Oct-2026 | 40.26 | 41.99 | 40.1 | 41.99 | 11 | 30,648 | 754 |
19-Oct-2026 | 41 | 41.99 | 41 | 41 | 24 | 36,526 | 821 |
21-Oct-2026 | 41.93 | 41.93 | 39.5 | 40.99 | 12 | 47,768 | 1,161 |
22-Oct-2026 | 40.06 | 41.45 | 38.6 | 41.45 | 17 | 8,833 | 111 |
23-Oct-2026 | 40.1 | 40.94 | 38.66 | 38.81 | 29 | 73,545 | 1,001 |
26-Oct-2026 | 39.99 | 40.98 | 38.01 | 39 | 23 | 36,955 | 917 |
27-Oct-2026 | 37.16 | 39.06 | 37.16 | 39.06 | 17 | 39,913 | 1,034 |
28-Oct-2026 | 39.06 | 41.47 | 39 | 40.26 | 20 | 33,135 | 437 |
29-Oct-2026 | 40.59 | 41.9 | 39 | 39.24 | 16 | 22,285 | 555 |
30-Oct-2026 | 39.1 | 39.1 | 36 | 37.28 | 44 | 1,15,346 | 2,267 |
02-Nov-2026 | 39.99 | 40.91 | 36.7 | 40.32 | 21 | 61,521 | 919 |
03-Nov-2026 | 41.9 | 41.9 | 38.61 | 40.06 | 31 | 56,871 | 995 |
04-Nov-2026 | 40.06 | 41.49 | 38.65 | 40 | 16 | 55,829 | 1,331 |
05-Nov-2026 | 40 | 43.92 | 38.5 | 39.47 | 45 | 1,81,443 | 4,338 |
06-Nov-2026 | 37.5 | 40.98 | 37.5 | 37.8 | 62 | 2,77,432 | 6,149 |
08-Nov-2026 | 41.97 | 41.97 | 40.05 | 41.31 | 6 | 7,934 | 183 |
09-Nov-2026 | 41 | 42 | 39 | 40.95 | 61 | 3,94,514 | 5,357 |
11-Nov-2026 | 40.5 | 41 | 40.07 | 40.54 | 37 | 91,788 | 1,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
