Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 54.37 | 55.99 | 53.06 | 54.75 | 44 | 1,31,006 | 1,922 |
02-Feb-2026 | 54.75 | 55.99 | 52.52 | 53.13 | 70 | 1,66,193 | 2,657 |
03-Feb-2026 | 53.77 | 57.5 | 53.77 | 56.89 | 64 | 3,72,352 | 6,075 |
04-Feb-2026 | 55.02 | 59.59 | 53.12 | 57.26 | 44 | 1,93,126 | 2,942 |
05-Feb-2026 | 57.26 | 58.94 | 54.48 | 55.56 | 9 | 42,533 | 751 |
06-Feb-2026 | 58 | 66.67 | 58 | 60.38 | 181 | 10,33,015 | 10,964 |
09-Feb-2026 | 60.38 | 63 | 60.38 | 62.02 | 49 | 1,50,671 | 2,093 |
10-Feb-2026 | 62.5 | 62.85 | 59.01 | 61.33 | 34 | 1,41,544 | 1,617 |
11-Feb-2026 | 61.33 | 61.33 | 58.25 | 59.01 | 34 | 77,690 | 1,264 |
12-Feb-2026 | 59.06 | 61 | 57.1 | 57.34 | 17 | 1,39,514 | 1,661 |
13-Feb-2026 | 56.54 | 56.55 | 50 | 54.86 | 107 | 9,89,183 | 11,260 |
16-Feb-2026 | 56.8 | 56.8 | 51.7 | 52.26 | 66 | 2,28,368 | 3,854 |
17-Feb-2026 | 53.31 | 53.39 | 51.6 | 52.85 | 49 | 1,80,631 | 2,973 |
18-Feb-2026 | 52.9 | 55.5 | 51.1 | 53.97 | 49 | 5,60,978 | 5,751 |
19-Feb-2026 | 55.05 | 55.3 | 50.1 | 52.1 | 82 | 4,67,696 | 6,821 |
20-Feb-2026 | 52.1 | 53.98 | 51 | 51.55 | 49 | 1,56,938 | 2,950 |
23-Feb-2026 | 52.99 | 52.99 | 51 | 51.38 | 75 | 2,42,338 | 3,769 |
24-Feb-2026 | 52 | 52.29 | 45.55 | 47.63 | 163 | 6,71,041 | 9,660 |
25-Feb-2026 | 48.44 | 49.48 | 48.44 | 48.74 | 59 | 2,60,885 | 3,547 |
26-Feb-2026 | 48.5 | 50.49 | 47.1 | 47.53 | 61 | 2,96,547 | 5,080 |
27-Feb-2026 | 49.89 | 49.94 | 48 | 49.59 | 39 | 46,026 | 773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
