Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 46.77 | 46.99 | 45.5 | 45.65 | 24 | 79,512 | 1,594 |
20-Aug-2026 | 44.44 | 48.99 | 44.44 | 47.23 | 40 | 52,051 | 559 |
21-Aug-2026 | 48.4 | 48.4 | 46.5 | 47.21 | 30 | 1,24,105 | 2,581 |
24-Aug-2026 | 49 | 50 | 47.21 | 48.67 | 42 | 2,18,520 | 4,000 |
25-Aug-2026 | 49.98 | 49.98 | 48.1 | 49.25 | 38 | 3,76,894 | 3,951 |
26-Aug-2026 | 49.25 | 49.25 | 46.41 | 47.5 | 13 | 6,906 | 103 |
27-Aug-2026 | 48 | 49.99 | 47.55 | 47.61 | 40 | 56,236 | 941 |
28-Aug-2026 | 47.55 | 50 | 46.52 | 47.78 | 32 | 1,84,060 | 2,414 |
31-Aug-2026 | 48.74 | 48.74 | 46.58 | 48.11 | 21 | 1,08,190 | 2,290 |
01-Sep-2026 | 47.66 | 48.44 | 47.06 | 48.1 | 17 | 5,556 | 94 |
02-Sep-2026 | 47.14 | 48.39 | 46 | 46 | 8 | 17,771 | 380 |
03-Sep-2026 | 44.55 | 46.9 | 44.55 | 46.88 | 33 | 67,214 | 1,217 |
04-Sep-2026 | 46.88 | 47.99 | 45 | 45.48 | 59 | 2,50,107 | 3,925 |
07-Sep-2026 | 47 | 47.7 | 45.75 | 47.5 | 33 | 2,62,545 | 5,322 |
08-Sep-2026 | 47.5 | 47.5 | 46.31 | 47.5 | 14 | 27,501 | 578 |
09-Sep-2026 | 47.5 | 47.5 | 45.6 | 46.3 | 31 | 1,66,539 | 3,413 |
10-Sep-2026 | 46.3 | 47.8 | 46.3 | 46.8 | 34 | 1,31,791 | 2,385 |
11-Sep-2026 | 46.16 | 46.8 | 45.51 | 46.48 | 16 | 2,36,590 | 5,141 |
15-Sep-2026 | 45 | 47.49 | 45 | 45.57 | 32 | 89,224 | 1,686 |
16-Sep-2026 | 47 | 47.96 | 45.12 | 45.74 | 25 | 16,404 | 304 |
17-Sep-2026 | 45.96 | 47.9 | 45 | 47.82 | 44 | 2,06,099 | 4,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
