Aimco Pesticides

Aimco Pesticides Ltd Historical Data

NSEBSE

₹74.06

(-0.84%)

Oct 8, 2025|10:41:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	80.6	81	79	80.93	57	2,70,783	3,040
09-Sep-2025	80.9	80.9	78.55	79.32	68	6,27,928	7,479
10-Sep-2025	79.32	80	78.4	79.97	34	9,47,806	11,515
11-Sep-2025	80	82.9	78.6	78.94	44	2,37,476	2,636
12-Sep-2025	79.1	82.69	78	78.58	88	3,96,308	3,909
15-Sep-2025	78.58	79.6	76.12	77.15	81	6,17,179	7,102
16-Sep-2025	78.98	78.98	77	77.11	38	1,28,866	1,413
17-Sep-2025	78.99	78.99	77	77.5	39	75,484	851
18-Sep-2025	77.5	80	77.4	79.12	58	2,01,002	2,337
19-Sep-2025	79.01	80	79	79.9	16	68,702	862
22-Sep-2025	80.25	80.25	77.31	77.35	75	2,12,534	2,415
23-Sep-2025	77.35	78	77	77.93	27	92,220	957
24-Sep-2025	78	78	76.3	77.44	30	2,89,106	3,710
25-Sep-2025	77.16	77.98	76	77.47	38	2,45,884	3,041
26-Sep-2025	77.47	78	76.5	77.23	21	62,728	784
29-Sep-2025	78	79	76.5	76.53	31	1,15,491	1,259
30-Sep-2025	76.65	79.78	76.6	77.06	52	1,44,063	1,269
01-Oct-2025	78.99	78.99	75.16	76.47	55	2,05,016	2,243
03-Oct-2025	76	78	75.5	75.65	50	5,22,492	6,786
06-Oct-2025	73.83	77	73.83	74.78	57	4,63,885	5,766
07-Oct-2025	74.99	75.98	74.02	74.69	32	2,37,055	2,896

Aimco Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice