Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 47.14 | 48.39 | 46 | 46 | 8 | 17,771 | 380 |
03-Sep-2026 | 44.55 | 46.9 | 44.55 | 46.88 | 33 | 67,214 | 1,217 |
04-Sep-2026 | 46.88 | 47.99 | 45 | 45.48 | 59 | 2,50,107 | 3,925 |
07-Sep-2026 | 47 | 47.7 | 45.75 | 47.5 | 33 | 2,62,545 | 5,322 |
08-Sep-2026 | 47.5 | 47.5 | 46.31 | 47.5 | 14 | 27,501 | 578 |
09-Sep-2026 | 47.5 | 47.5 | 45.6 | 46.3 | 31 | 1,66,539 | 3,413 |
10-Sep-2026 | 46.3 | 47.8 | 46.3 | 46.8 | 34 | 1,31,791 | 2,385 |
11-Sep-2026 | 46.16 | 46.8 | 45.51 | 46.48 | 16 | 2,36,590 | 5,141 |
15-Sep-2026 | 45 | 47.49 | 45 | 45.57 | 32 | 89,224 | 1,686 |
16-Sep-2026 | 47 | 47.96 | 45.12 | 45.74 | 25 | 16,404 | 304 |
17-Sep-2026 | 45.96 | 47.9 | 45 | 47.82 | 44 | 2,06,099 | 4,012 |
18-Sep-2026 | 47 | 47 | 44.12 | 45.35 | 82 | 3,37,448 | 6,274 |
21-Sep-2026 | 46.98 | 46.98 | 45.16 | 46.5 | 23 | 1,18,151 | 2,544 |
22-Sep-2026 | 46.03 | 46.98 | 45.58 | 45.58 | 14 | 25,166 | 540 |
23-Sep-2026 | 46.99 | 46.99 | 45.51 | 45.51 | 13 | 74,137 | 1,577 |
24-Sep-2026 | 45.58 | 46.59 | 45.45 | 46.46 | 23 | 4,39,739 | 9,641 |
25-Sep-2026 | 46.5 | 46.5 | 42 | 43.57 | 87 | 4,31,163 | 8,648 |
28-Sep-2026 | 43.8 | 43.8 | 40.16 | 41.72 | 102 | 5,33,174 | 11,278 |
29-Sep-2026 | 42.06 | 42.89 | 41.2 | 42.18 | 41 | 1,25,526 | 2,943 |
30-Sep-2026 | 42.25 | 44 | 42.06 | 43.81 | 15 | 54,085 | 1,236 |
01-Oct-2026 | 42.93 | 43.74 | 42.16 | 43.24 | 19 | 35,424 | 598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
