Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 51.5 | 51.5 | 50.01 | 50.49 | 38 | 1,48,557 | 2,732 |
09-Jul-2026 | 52.99 | 52.99 | 51.5 | 51.52 | 10 | 27,313 | 512 |
10-Jul-2026 | 51.52 | 53.77 | 49.9 | 52.81 | 27 | 28,796 | 407 |
13-Jul-2026 | 50.1 | 53 | 50.1 | 50.57 | 32 | 25,394 | 361 |
14-Jul-2026 | 55.99 | 55.99 | 50.41 | 52.31 | 16 | 14,003 | 155 |
15-Jul-2026 | 54.96 | 54.96 | 53 | 53.93 | 51 | 1,27,401 | 1,167 |
16-Jul-2026 | 54.99 | 54.99 | 52 | 52.02 | 22 | 38,776 | 567 |
17-Jul-2026 | 55 | 55 | 50 | 52.61 | 54 | 25,237 | 256 |
20-Jul-2026 | 57.9 | 57.9 | 53 | 54.93 | 13 | 5,351 | 83 |
21-Jul-2026 | 55 | 55 | 52.15 | 53.5 | 21 | 33,228 | 573 |
22-Jul-2026 | 53 | 53 | 51.5 | 51.52 | 11 | 60,022 | 1,145 |
23-Jul-2026 | 51.99 | 53.99 | 50.61 | 51.06 | 24 | 49,758 | 758 |
24-Jul-2026 | 51.1 | 51.15 | 50.2 | 50.4 | 23 | 51,400 | 983 |
27-Jul-2026 | 50.2 | 54 | 50.2 | 50.43 | 40 | 1,18,396 | 1,888 |
28-Jul-2026 | 50.44 | 53 | 45.65 | 48.39 | 80 | 3,91,661 | 6,563 |
29-Jul-2026 | 48.55 | 51 | 48.39 | 50.94 | 29 | 60,373 | 1,040 |
30-Jul-2026 | 48.02 | 51.94 | 48.02 | 51.94 | 4 | 2,610 | 50 |
31-Jul-2026 | 49.25 | 52.83 | 48.51 | 49.29 | 29 | 1,11,766 | 1,300 |
03-Aug-2026 | 48.6 | 51 | 48.2 | 48.67 | 52 | 1,60,593 | 2,899 |
04-Aug-2026 | 48.22 | 50.9 | 48.22 | 48.53 | 35 | 85,724 | 1,250 |
05-Aug-2026 | 48.6 | 49.99 | 48.11 | 48.99 | 37 | 2,45,183 | 4,662 |
06-Aug-2026 | 48.99 | 49.9 | 48.99 | 49.79 | 9 | 22,717 | 458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
