Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 49.91 | 50.01 | 48 | 48.89 | 50 | 1,23,698 | 2,363 |
16-Apr-2026 | 50 | 52 | 49.1 | 50.73 | 26 | 1,08,573 | 2,147 |
17-Apr-2026 | 51.01 | 52.7 | 50.35 | 51.92 | 48 | 1,08,314 | 1,508 |
20-Apr-2026 | 52.01 | 52.01 | 48.1 | 49.73 | 45 | 2,06,082 | 3,054 |
21-Apr-2026 | 51.9 | 54.89 | 51.86 | 52.21 | 89 | 4,03,593 | 6,675 |
22-Apr-2026 | 52.1 | 53.99 | 51.05 | 53.04 | 29 | 78,850 | 1,307 |
23-Apr-2026 | 54 | 54 | 53.04 | 53.1 | 10 | 40,712 | 766 |
24-Apr-2026 | 51.11 | 55.69 | 51 | 53.91 | 29 | 1,28,495 | 1,262 |
27-Apr-2026 | 50.3 | 55.9 | 50.3 | 53.5 | 33 | 25,125 | 426 |
28-Apr-2026 | 53.51 | 56 | 53 | 55 | 26 | 43,069 | 736 |
29-Apr-2026 | 55.27 | 55.27 | 51.5 | 52.11 | 66 | 97,397 | 888 |
30-Apr-2026 | 54.99 | 54.99 | 52 | 52.72 | 14 | 18,929 | 298 |
04-May-2026 | 52.84 | 55.75 | 51.1 | 51.11 | 30 | 1,33,336 | 1,745 |
05-May-2026 | 50.21 | 51.55 | 49.41 | 50.05 | 40 | 1,45,921 | 2,545 |
06-May-2026 | 50.1 | 55.99 | 49.96 | 54.47 | 91 | 4,84,847 | 7,653 |
07-May-2026 | 57.99 | 57.99 | 53.1 | 55.58 | 46 | 66,388 | 826 |
08-May-2026 | 52.4 | 55.49 | 52 | 53.19 | 53 | 2,29,533 | 3,823 |
11-May-2026 | 53.45 | 56.6 | 53 | 53.22 | 49 | 3,53,897 | 3,455 |
12-May-2026 | 53.21 | 55.01 | 51.4 | 55 | 43 | 3,05,181 | 5,170 |
13-May-2026 | 54.49 | 56.89 | 53 | 56 | 59 | 3,98,296 | 6,737 |
14-May-2026 | 57.12 | 57.12 | 53.99 | 54.23 | 38 | 95,955 | 1,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
