Home > Share Market > Stocks > AKG Exim > AKG Share Price History

AKG Exim - AKG Share Price History

AKG Exim

CMP as on 21-Jan-22 15:44

48.80

Open

₹ 50.00

Turnover (lac)

₹ 10

Prev. Close

₹ 49.35

Day's Vol (shares)

₹ 21,435

Day's Range (₹)

₹ 48.25
₹ 52.10

AKG Exim Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 50 52.10 48.30 48.80 342 1.06 14,674 3.85 -1.20
20-Jan-2022 49.10 50 48.10 49.40 325 1.17 15,603 1.90 0.30
19-Jan-2022 49.60 50.70 46.60 48.10 490 1.86 22,802 4.10 -1.50
18-Jan-2022 55.50 55.50 48.80 49.60 605 2.73 40,954 6.70 -5.90
17-Jan-2022 55.90 57 53 54.20 475 1.57 21,214 4.05 -1.70
14-Jan-2022 56.70 57 55.60 55.90 307 2.03 25,608 1.35 -0.90
13-Jan-2022 60.10 60.10 55 55.30 1,246 18.20 154,150 5.10 -4.90
12-Jan-2022 58.80 61 56.50 58.80 963 6.24 52,204 4.45 0
11-Jan-2022 62.50 62.50 56.80 58.20 1,344 6.40 62,261 5.70 -4.30
10-Jan-2022 55.90 63 52.70 61.30 3,499 20.70 182,455 10.30 5.40
07-Jan-2022 51.70 55.90 51.30 53.60 577 3.70 43,609 4.55 1.90
06-Jan-2022 53.30 53.70 51.10 51.60 765 2.07 19,160 2.65 -1.70
05-Jan-2022 54.20 54.80 49.50 52.70 615 2.54 30,349 5.35 -1.50
04-Jan-2022 58 58 48 52 2,913 11.90 129,757 10 -6
03-Jan-2022 48.70 56 47.20 54.70 1,233 8.05 93,092 8.80 5.95
31-Dec-2021 48.30 48.30 46 47.20 289 1.15 17,411 2.25 -1.10
30-Dec-2021 45.30 47.90 45.30 46.70 494 3.62 43,888 2.55 1.40
29-Dec-2021 48 48.40 43.50 45.10 1,074 4.10 57,508 4.90 -3
28-Dec-2021 48.80 48.80 44.30 46.60 1,831 7.76 88,833 4.50 -2.30
27-Dec-2021 48.40 51.80 46 47.30 4,286 26.50 297,172 5.80 -1.10
24-Dec-2021 38.80 45.70 38.40 45.70 1,373 18.10 196,358 7.30 6.90
23-Dec-2021 37.80 39.50 37.50 38.10 1,263 2.55 36,213 1.95 0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity