AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹13.29

(-4.11%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	13.74	15.34	13.42	13.92	514	34,59,677.63	1,49,780
02-Feb-2026	14.2	14.2	13.81	13.98	101	2,30,147.26	12,162
03-Feb-2026	13.98	14.13	13.85	13.99	150	4,94,740.32	32,171
04-Feb-2026	14.09	14.2	13.87	14.01	163	8,49,425.41	55,527
05-Feb-2026	14.03	14.17	13.9	14.06	114	4,54,463.71	29,125
06-Feb-2026	14.2	15	13.91	14.52	839	92,99,704.73	4,01,909
09-Feb-2026	14.81	14.81	14.51	14.58	128	8,42,637.8	47,167
10-Feb-2026	14.6	14.74	14.42	14.64	236	22,32,580.01	1,33,487
11-Feb-2026	14.74	14.74	14.42	14.49	194	36,29,173.07	2,40,999
12-Feb-2026	14.69	14.69	13.15	14.48	338	29,79,670.5	1,42,646
13-Feb-2026	14.27	14.6	13.96	14.38	196	29,22,969.54	1,65,640
16-Feb-2026	14.8	14.8	13.94	14.51	519	56,36,071.09	2,75,795
17-Feb-2026	14.69	14.69	14.12	14.48	131	4,48,730.05	24,444
18-Feb-2026	14.8	14.8	14.02	14.4	128	99,749.63	5,965
19-Feb-2026	14.21	14.21	13.8	14.04	108	6,63,691.67	45,274
20-Feb-2026	14.59	14.8	13.9	14.19	110	2,31,807.34	11,394
23-Feb-2026	14.8	14.9	14.03	14.34	150	4,64,186.27	22,993
24-Feb-2026	14.11	14.46	13.83	13.96	160	3,88,773.37	23,493
25-Feb-2026	14.24	14.24	13.8	13.82	74	1,12,272.8	5,762
26-Feb-2026	14.09	14.09	13.8	13.86	62	1,89,148.34	8,719
27-Feb-2026	14.14	14.14	12.72	13.29	266	2,28,540.39	9,083

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice