AKG Exim Share Price History

AKG Exim

CMP as on 05-Aug-21 10:40

₹ 24.30
-0.10 -0.41%

Open

₹ 24.20

Turnover (lac)

Prev. Close

₹ 24.40

Day's Vol (shares)

₹ 675

Day's Range (₹)

₹ 24.20
₹ 24.95

AKG Exim Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 24.40 25.20 24.20 24.40 87 0.14 4,071 1.05 0.05
03-Aug-2021 25.10 25.70 24.30 24.50 115 0.21 6,371 1.40 -0.60
02-Aug-2021 26.80 26.80 24.80 25.30 73 0.10 2,195 2.05 -1.50
30-Jul-2021 26 26.30 25.30 25.80 44 0.04 1,388 1.05 -0.20
29-Jul-2021 26 26.50 25.30 25.30 70 0.18 5,779 1.20 -0.80
28-Jul-2021 26.80 26.80 25.60 25.90 48 0.04 1,214 1.20 -0.90
27-Jul-2021 27.30 27.30 26.20 26.70 133 0.26 6,995 1.05 -0.60
26-Jul-2021 24.20 26.20 24.20 26.10 92 0.16 5,671 1.95 1.85
23-Jul-2021 24.50 25.80 24.50 25 77 0.17 4,730 1.30 0.45
22-Jul-2021 24.80 25.90 24.60 25 87 0.17 5,262 1.25 0.15
20-Jul-2021 26.50 26.50 24.80 25 108 0.22 6,649 1.70 -1.50
19-Jul-2021 26.10 27.20 25.50 25.70 177 0.46 10,977 1.65 -0.40
16-Jul-2021 26.20 27.30 26.10 26.60 144 0.78 25,969 1.15 0.45
15-Jul-2021 27.50 27.60 26.30 26.70 137 0.80 25,787 1.25 -0.80
14-Jul-2021 26.60 27.70 26.30 27.10 59 0.09 2,160 1.40 0.50
13-Jul-2021 27.60 28.80 26.70 26.80 80 0.19 5,534 2.10 -0.80
12-Jul-2021 27 27.80 26.90 27.80 106 0.26 7,697 0.85 0.75
09-Jul-2021 27.20 27.20 26.30 26.50 41 0.08 2,611 0.90 -0.70
08-Jul-2021 28 28.50 26.60 26.60 79 0.19 6,039 1.90 -1.40
07-Jul-2021 26.70 27.90 26.70 27.50 75 0.15 2,674 1.25 0.85
06-Jul-2021 28.50 28.70 27.10 27.40 143 0.58 15,142 1.60 -1.10
05-Jul-2021 27 28.20 27 28 106 0.27 2,984 1.20 1
Open ZERO Brokerage Demat Account