AKG Historical Share Price Data

AKG Exim

CMP as on 01-Dec-22 15:26

64.20

Open

₹ 61.15

Turnover (lac)

₹ 10

Prev. Close

₹ 61.15

Day's Vol (shares)

₹ 15,908

Day's Range (₹)

₹ 58.65
₹ 64.20

AKG Exim Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 63 63 60.80 61.20 58 0.24 3,903 2.25 -1.90
29-Nov-2022 62.60 64 61.20 62.40 75 1.73 27,698 2.80 -0.10
28-Nov-2022 62 64.20 60.30 62.30 75 0.73 11,774 3.85 0.30
25-Nov-2022 56.30 61.20 55.60 61.10 187 5.20 85,451 5.60 4.80
24-Nov-2022 58.80 58.80 56.40 58.30 13 0.09 1,506 2.40 -0.50
23-Nov-2022 59.90 59.90 56.50 58.30 40 0.47 8,319 3.40 -1.60
22-Nov-2022 61 61.40 56.30 58.60 62 1.77 29,967 5.10 -2.40
21-Nov-2022 58.50 58.50 58 58.50 18 1.28 21,943 0.50 0
18-Nov-2022 58.80 58.80 56.50 58.40 16 0.06 988 2.35 -0.40
17-Nov-2022 58 59.70 57 57.50 25 0.30 5,250 2.70 -0.50
16-Nov-2022 54.80 59.30 54.80 57.90 92 2.69 45,582 4.55 3.10
15-Nov-2022 59 59 56.10 56.50 30 0.22 3,771 2.85 -2.50
14-Nov-2022 59.90 59.90 56.30 58.40 25 0.23 4,061 3.60 -1.50
11-Nov-2022 57.60 59.80 55.10 58.90 131 6.95 118,997 4.65 1.30
10-Nov-2022 58.50 58.50 56.10 57.50 10 0.01 252 2.35 -1
09-Nov-2022 58.50 58.50 56.20 57.90 14 0.21 3,671 2.30 -0.60
07-Nov-2022 58.90 58.90 54.50 57.50 20 0.20 3,555 4.35 -1.40
04-Nov-2022 56.50 56.90 52.10 56.70 65 1.23 21,895 4.75 0.25
03-Nov-2022 55 56.70 54 54.20 79 0.69 12,638 2.75 -0.90
02-Nov-2022 55.10 57.30 55.10 56.70 28 0.18 3,151 2.20 1.65
01-Nov-2022 56.90 58.90 56.10 56.30 38 0.18 3,131 2.80 -0.60

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp