Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 9.42 | 9.46 | 9.32 | 9.38 | 87 | 2,89,450.76 | 27,475 |
08-Oct-2026 | 9.38 | 9.49 | 9.31 | 9.4 | 70 | 51,207.04 | 5,229 |
09-Oct-2026 | 9.44 | 9.45 | 9.32 | 9.41 | 44 | 1,30,300.83 | 7,697 |
12-Oct-2026 | 9.41 | 9.5 | 9 | 9.33 | 70 | 30,325.12 | 3,175 |
13-Oct-2026 | 9.23 | 9.7 | 9.2 | 9.69 | 85 | 1,11,879.61 | 10,298 |
14-Oct-2026 | 9.41 | 9.85 | 9.3 | 9.58 | 141 | 92,122.51 | 8,466 |
15-Oct-2026 | 9.62 | 9.88 | 9.35 | 9.51 | 53 | 21,619.06 | 2,219 |
16-Oct-2026 | 9.69 | 9.69 | 9.35 | 9.5 | 42 | 43,056.68 | 3,828 |
19-Oct-2026 | 9.2 | 9.98 | 9.2 | 9.49 | 74 | 43,304.92 | 4,375 |
21-Oct-2026 | 9.21 | 9.69 | 9.21 | 9.46 | 60 | 34,051.85 | 3,534 |
22-Oct-2026 | 9.21 | 9.59 | 9.21 | 9.44 | 55 | 70,983.27 | 5,604 |
23-Oct-2026 | 9.59 | 9.59 | 9.21 | 9.25 | 38 | 38,225.21 | 4,017 |
26-Oct-2026 | 9.29 | 9.6 | 9.05 | 9.4 | 32 | 17,838.95 | 1,783 |
27-Oct-2026 | 9.44 | 9.48 | 9.25 | 9.34 | 26 | 6,882.38 | 734 |
28-Oct-2026 | 9.34 | 9.34 | 9.05 | 9.28 | 59 | 80,560.05 | 8,553 |
29-Oct-2026 | 9.1 | 9.25 | 9.1 | 9.25 | 46 | 80,075.6 | 8,293 |
30-Oct-2026 | 9.23 | 9.35 | 9.17 | 9.29 | 46 | 59,631.76 | 5,725 |
02-Nov-2026 | 9.33 | 9.45 | 9.1 | 9.1 | 44 | 1,24,714.54 | 11,383 |
03-Nov-2026 | 9.29 | 9.3 | 9.07 | 9.12 | 53 | 1,34,778.78 | 11,349 |
04-Nov-2026 | 9.49 | 9.49 | 9.1 | 9.15 | 39 | 16,653.21 | 1,810 |
05-Nov-2026 | 9.15 | 9.29 | 9.02 | 9.19 | 47 | 4,14,594.75 | 43,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
