Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 10.66 | 11 | 10.35 | 10.46 | 176 | 4,64,402.98 | 40,345 |
16-Jul-2026 | 10.78 | 10.78 | 9.8 | 9.99 | 334 | 6,67,934.99 | 55,042 |
17-Jul-2026 | 10.15 | 10.15 | 9.9 | 9.91 | 181 | 1,60,359.73 | 14,908 |
20-Jul-2026 | 9.98 | 10.25 | 9.9 | 9.99 | 78 | 22,369.66 | 1,984 |
21-Jul-2026 | 9.97 | 10.16 | 9.32 | 9.38 | 402 | 7,50,732.91 | 61,603 |
22-Jul-2026 | 9.48 | 9.55 | 9.32 | 9.41 | 169 | 2,40,413.84 | 25,078 |
23-Jul-2026 | 9.6 | 9.6 | 9.1 | 9.32 | 88 | 1,00,959.3 | 9,876 |
24-Jul-2026 | 9.32 | 10.8 | 9.01 | 10.46 | 262 | 7,96,569.54 | 64,384 |
27-Jul-2026 | 10.51 | 10.79 | 9.8 | 9.99 | 333 | 3,60,966.16 | 9,879 |
28-Jul-2026 | 10.19 | 10.53 | 9.79 | 9.91 | 115 | 1,86,154.79 | 13,138 |
29-Jul-2026 | 10.84 | 10.84 | 9.67 | 10 | 119 | 74,430.43 | 4,497 |
30-Jul-2026 | 10.89 | 10.89 | 9.71 | 10.02 | 119 | 1,47,677.71 | 10,423 |
31-Jul-2026 | 10.6 | 10.6 | 9.85 | 9.86 | 75 | 30,705.23 | 2,773 |
03-Aug-2026 | 10.06 | 10.69 | 9.9 | 10.05 | 118 | 3,03,892.02 | 23,884 |
04-Aug-2026 | 10.15 | 10.26 | 9.95 | 10.03 | 81 | 1,26,638.39 | 9,547 |
05-Aug-2026 | 10 | 10.47 | 8.06 | 8.43 | 2,405 | 66,80,848.47 | 3,62,402 |
06-Aug-2026 | 8.8 | 8.98 | 8.43 | 8.65 | 781 | 8,82,673.27 | 72,639 |
07-Aug-2026 | 8.94 | 8.94 | 8.62 | 8.7 | 150 | 1,92,127.82 | 17,337 |
10-Aug-2026 | 8.71 | 8.89 | 8.37 | 8.58 | 237 | 2,13,549.19 | 18,324 |
11-Aug-2026 | 8.88 | 8.88 | 8.11 | 8.7 | 249 | 2,47,126.69 | 18,344 |
12-Aug-2026 | 8.99 | 8.99 | 8.53 | 8.69 | 115 | 1,54,027.83 | 14,453 |
13-Aug-2026 | 8.69 | 8.79 | 8.6 | 8.72 | 129 | 1,75,572.46 | 15,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
