Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 11.16 | 11.45 | 11 | 11.06 | 173 | 1,19,558.94 | 7,220 |
19-May-2026 | 11.04 | 11.7 | 11.04 | 11.19 | 65 | 50,575.51 | 3,570 |
20-May-2026 | 11.25 | 11.55 | 11.14 | 11.31 | 45 | 23,140.33 | 1,510 |
21-May-2026 | 11.12 | 11.45 | 11.05 | 11.23 | 93 | 65,262.22 | 4,740 |
22-May-2026 | 11.13 | 11.44 | 11.05 | 11.17 | 86 | 86,260.77 | 6,790 |
25-May-2026 | 11.01 | 11.39 | 11.01 | 11.14 | 98 | 88,330.47 | 6,666 |
26-May-2026 | 11.15 | 11.34 | 11 | 11.11 | 76 | 49,989.43 | 3,102 |
27-May-2026 | 11.32 | 11.35 | 11.11 | 11.18 | 49 | 63,949.66 | 5,017 |
29-May-2026 | 11.67 | 11.67 | 11.17 | 11.53 | 103 | 80,768.83 | 3,913 |
01-Jun-2026 | 11.23 | 11.58 | 11.23 | 11.33 | 50 | 30,267.91 | 1,749 |
02-Jun-2026 | 11.33 | 11.48 | 11.16 | 11.26 | 55 | 35,418.97 | 1,888 |
03-Jun-2026 | 11.12 | 11.5 | 11.09 | 11.1 | 62 | 21,640.61 | 1,746 |
04-Jun-2026 | 11.08 | 11.7 | 11.01 | 11.03 | 99 | 2,80,646.21 | 21,202 |
05-Jun-2026 | 11.02 | 11.4 | 11.02 | 11.21 | 39 | 14,868.55 | 1,160 |
08-Jun-2026 | 11.6 | 11.6 | 10.79 | 10.82 | 156 | 2,13,915.08 | 17,757 |
09-Jun-2026 | 11.04 | 11.04 | 10.82 | 10.97 | 68 | 70,333.09 | 6,294 |
10-Jun-2026 | 11.02 | 11.04 | 10.55 | 10.68 | 122 | 1,68,256.07 | 11,557 |
11-Jun-2026 | 10.68 | 10.94 | 10.62 | 10.72 | 94 | 96,137.98 | 6,648 |
12-Jun-2026 | 10.99 | 11.1 | 10.71 | 10.72 | 45 | 16,595.54 | 1,433 |
15-Jun-2026 | 10.9 | 11.08 | 10.26 | 10.72 | 170 | 2,46,743.12 | 15,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
