AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹12.24

(0.25%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	13.5	13.5	12.86	12.91	313	10,92,993.46	51,552
01-Aug-2025	13.23	13.23	12.38	12.67	207	2,84,901.99	15,656
04-Aug-2025	12.56	12.94	12.55	12.73	140	1,08,744.6	5,427
05-Aug-2025	12.74	12.84	12.5	12.58	196	2,91,651.8	12,143
06-Aug-2025	12.51	12.95	12.51	12.77	105	1,04,485.42	6,522
07-Aug-2025	12.99	12.99	12.5	12.77	159	2,01,707.19	6,747
08-Aug-2025	12.78	12.94	12.16	12.52	161	1,99,109.84	9,474
11-Aug-2025	12.88	12.88	12.58	12.71	107	1,15,283.78	5,656
12-Aug-2025	12.5	12.98	12.5	12.82	151	97,226.07	4,963
13-Aug-2025	12.99	13.49	12.69	12.81	195	1,96,522.21	8,662
14-Aug-2025	13.07	13.07	12.25	12.41	200	3,69,273.8	20,389
18-Aug-2025	12.5	12.89	12.5	12.7	200	2,84,208.4	15,852
19-Aug-2025	12.95	12.95	12.41	12.68	272	6,39,003.48	42,679
20-Aug-2025	12.95	12.95	12.5	12.67	233	5,84,775.62	35,256
21-Aug-2025	12.92	12.93	12.55	12.56	206	3,93,415.25	22,347
22-Aug-2025	12.81	12.81	12.5	12.63	153	3,79,281.56	25,036
25-Aug-2025	12.5	12.74	12.5	12.6	90	1,17,762.28	6,784
26-Aug-2025	12.62	12.71	12.26	12.37	170	3,28,122.76	21,115
28-Aug-2025	12.37	12.69	12.11	12.21	162	4,68,168.8	26,084
29-Aug-2025	12.22	12.4	12.22	12.24	72	74,269.69	5,148

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice