AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹13.38

(-1.55%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	13.2	13.75	13.2	13.49	134	4,57,466.72	29,215
01-Oct-2025	13.5	13.92	13.1	13.33	180	4,20,808.1	26,107
03-Oct-2025	13.97	13.97	12.76	13.09	503	11,61,362.03	56,787
06-Oct-2025	13.1	13.75	13.1	13.48	218	6,43,401.09	37,717
07-Oct-2025	13.26	13.66	13.1	13.25	138	3,02,988.06	13,636
08-Oct-2025	13.88	13.88	13.11	13.25	160	10,95,523.08	65,512
09-Oct-2025	13.73	13.73	13	13.37	188	7,59,781.32	36,164
10-Oct-2025	13.59	14.2	13.26	13.97	905	38,75,160.35	1,95,347
13-Oct-2025	15	15.07	13.25	13.62	1,256	81,08,576.02	3,29,859
14-Oct-2025	13.47	13.66	12.56	12.84	444	18,27,325.43	87,176
15-Oct-2025	12.6	13.28	12.6	13.24	292	3,64,366.78	20,256
16-Oct-2025	13.57	13.6	13.02	13.49	268	6,75,782.91	37,477
17-Oct-2025	13.49	13.9	13.3	13.5	247	6,55,489.18	31,152
20-Oct-2025	13.83	13.83	11.75	12.94	993	26,69,989.51	1,20,564
21-Oct-2025	13.2	13.24	12.92	13.17	62	1,16,194.04	7,675
23-Oct-2025	12.87	13.75	12.87	13.55	380	13,79,855.01	79,236
24-Oct-2025	13.7	13.7	13.3	13.47	71	1,47,847.72	10,823
27-Oct-2025	13.2	13.8	13.2	13.53	438	18,40,491.25	1,31,211
28-Oct-2025	13.55	14	13.55	13.82	416	26,67,548.73	1,60,421
29-Oct-2025	14	14	13.5	13.59	289	7,00,273.54	40,447

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice