AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹11.99

(1.52%)

Dec 10, 2025|10:49:13 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	12.69	12.75	12.35	12.39	210	3,04,635.02	18,554
11-Nov-2025	12.74	12.99	12.42	12.49	300	17,44,676.68	1,22,498
12-Nov-2025	12.75	12.75	12.35	12.49	157	14,49,817.18	1,08,406
13-Nov-2025	12.69	12.72	12.45	12.51	183	15,26,809.08	1,12,840
14-Nov-2025	12.45	12.69	12.45	12.65	146	13,92,977.22	1,06,487
17-Nov-2025	12.68	12.71	12.1	12.36	238	5,65,283.79	33,494
18-Nov-2025	12.25	12.68	12.25	12.48	84	2,53,334.16	19,096
19-Nov-2025	12.59	12.59	12.27	12.4	51	1,97,995.27	15,125
20-Nov-2025	12.29	12.59	11.95	12.13	471	24,69,253.86	1,59,791
21-Nov-2025	12.3	12.3	11.93	12.06	203	8,93,984.31	55,845
24-Nov-2025	12.18	12.66	12.05	12.48	167	7,14,938.16	42,291
25-Nov-2025	12.5	12.7	12.31	12.65	78	2,37,841.44	12,679
26-Nov-2025	12.71	12.77	12.35	12.61	125	2,79,821.56	15,990
27-Nov-2025	12.43	12.7	11.81	11.96	476	73,91,954.16	5,66,557
28-Nov-2025	12	12.14	11.48	11.69	324	26,25,281.11	1,80,502
01-Dec-2025	11.97	11.97	11.6	11.68	263	5,93,057.58	44,658
02-Dec-2025	11.88	12.24	11.61	11.86	182	7,90,291	41,598
03-Dec-2025	11.83	12.19	11.75	11.98	159	5,25,111.66	39,123
04-Dec-2025	11.99	12.28	11.9	12.24	115	3,35,638.16	24,620
05-Dec-2025	12.05	12.44	12.05	12.17	124	2,27,460.72	15,802
08-Dec-2025	12.45	12.45	11.71	11.73	165	5,23,247	39,212
09-Dec-2025	11.71	12	11.71	11.81	181	13,68,466.12	1,10,806

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice