AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹13.28

(2.00%)

May 20, 2025|03:51:27 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	12.69	13.54	12.21	12.81	1,132	13,08,734.59	24,261
22-Apr-2025	12.89	13.45	12.72	13.32	310	10,56,498.61	69,670
23-Apr-2025	13.55	13.55	13.12	13.28	243	2,20,220.67	7,650
24-Apr-2025	13.62	13.62	13.14	13.33	165	1,88,913.85	9,371
25-Apr-2025	13.54	13.54	12.73	12.88	278	2,74,642.01	12,332
28-Apr-2025	12.85	13.87	11.65	12.92	276	2,52,167.99	9,787
29-Apr-2025	13.36	13.4	12.73	12.88	110	2,39,025.71	13,658
30-Apr-2025	12.9	13.07	12.86	12.9	126	1,82,155.78	12,209
02-May-2025	13.15	13.15	12.65	12.84	203	2,38,172.96	13,879
05-May-2025	12.86	13.1	12.85	12.97	204	26,46,150.68	2,02,466
06-May-2025	13.22	13.22	12.21	12.99	297	3,33,983.59	10,876
07-May-2025	13.14	13.14	12.06	12.6	286	3,75,154.89	20,705
08-May-2025	13	13	12.35	12.56	229	2,41,016.94	8,830
09-May-2025	13.07	13.07	11.7	12	304	3,00,955.38	18,026
12-May-2025	12.85	12.85	11.8	12.47	304	5,64,083.52	33,129
13-May-2025	12.3	12.76	12.26	12.46	238	1,75,052.82	10,143
14-May-2025	12.71	12.8	12.51	12.76	188	2,50,018.94	15,334
15-May-2025	13.05	13.05	12.6	12.72	440	2,70,317.65	12,935
16-May-2025	12.61	12.99	12.51	12.9	233	2,72,932.73	15,581
19-May-2025	12.98	13.49	12.8	13.02	696	3,78,471.94	19,168

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice