AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹12.14

(-3.50%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	11.97	11.97	11.6	11.68	263	5,93,057.58	44,658
02-Dec-2025	11.88	12.24	11.61	11.86	182	7,90,291	41,598
03-Dec-2025	11.83	12.19	11.75	11.98	159	5,25,111.66	39,123
04-Dec-2025	11.99	12.28	11.9	12.24	115	3,35,638.16	24,620
05-Dec-2025	12.05	12.44	12.05	12.17	124	2,27,460.72	15,802
08-Dec-2025	12.45	12.45	11.71	11.73	165	5,23,247	39,212
09-Dec-2025	11.71	12	11.71	11.81	181	13,68,466.12	1,10,806
10-Dec-2025	11.95	12.19	11.82	12.13	132	1,66,110.24	10,534
11-Dec-2025	12.5	12.5	12.01	12.28	125	2,84,701.51	13,376
12-Dec-2025	12.28	12.4	12.15	12.34	89	1,65,300.47	12,030
15-Dec-2025	12.31	12.59	12.2	12.3	93	1,66,459.77	12,212
16-Dec-2025	12.3	12.6	12.2	12.42	193	4,00,401.12	31,132
17-Dec-2025	12.49	12.49	12.26	12.42	83	3,76,432.7	28,337
18-Dec-2025	12.83	12.83	12.32	12.54	156	10,55,158.47	78,419
19-Dec-2025	12.54	12.75	12.05	12.31	160	4,57,711.76	29,388
22-Dec-2025	12.7	12.7	12.3	12.31	81	1,40,651.65	11,040
23-Dec-2025	12.31	12.7	11.85	12.23	555	12,33,477.58	82,237
24-Dec-2025	12.03	12.69	12.03	12.52	220	4,82,249.17	23,546
26-Dec-2025	12.65	12.68	12.3	12.57	111	4,58,610.02	26,940
29-Dec-2025	12.57	12.66	12.18	12.58	206	11,82,749.15	91,173
30-Dec-2025	12.74	12.75	11.25	12.14	334	25,81,432.39	1,82,948

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice