Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 10.53 | 10.68 | 10.41 | 10.55 | 73 | 32,383.86 | 2,862 |
17-Sep-2026 | 10.74 | 10.92 | 9.66 | 10.32 | 195 | 2,67,144.01 | 18,737 |
18-Sep-2026 | 10.48 | 10.68 | 10.02 | 10.37 | 66 | 85,379.69 | 7,651 |
21-Sep-2026 | 10.2 | 10.67 | 10 | 10.03 | 99 | 2,99,335.48 | 27,733 |
22-Sep-2026 | 9.86 | 10.5 | 9.86 | 10.2 | 146 | 82,505.54 | 5,401 |
23-Sep-2026 | 10.48 | 10.48 | 9.83 | 9.97 | 169 | 2,53,231.69 | 15,061 |
24-Sep-2026 | 10 | 10.33 | 9.6 | 9.76 | 116 | 3,65,018.44 | 33,051 |
25-Sep-2026 | 9.76 | 10.25 | 9.51 | 9.59 | 130 | 1,30,942.65 | 8,728 |
28-Sep-2026 | 9.59 | 9.95 | 9.59 | 9.76 | 62 | 76,951.13 | 6,301 |
29-Sep-2026 | 9.8 | 9.84 | 9.65 | 9.8 | 37 | 34,898.79 | 3,395 |
30-Sep-2026 | 9.89 | 9.89 | 9.6 | 9.74 | 113 | 1,35,389.27 | 12,829 |
01-Oct-2026 | 9.74 | 9.9 | 9.65 | 9.71 | 53 | 85,175.79 | 7,567 |
05-Oct-2026 | 9.71 | 9.71 | 9.32 | 9.35 | 162 | 6,27,157.2 | 63,875 |
06-Oct-2026 | 9.6 | 9.6 | 9.31 | 9.38 | 56 | 30,385.69 | 3,240 |
07-Oct-2026 | 9.42 | 9.46 | 9.32 | 9.38 | 87 | 2,89,450.76 | 27,475 |
08-Oct-2026 | 9.38 | 9.49 | 9.31 | 9.4 | 70 | 51,207.04 | 5,229 |
09-Oct-2026 | 9.44 | 9.45 | 9.32 | 9.41 | 44 | 1,30,300.83 | 7,697 |
12-Oct-2026 | 9.41 | 9.5 | 9 | 9.33 | 70 | 30,325.12 | 3,175 |
13-Oct-2026 | 9.23 | 9.7 | 9.2 | 9.69 | 85 | 1,11,879.61 | 10,298 |
14-Oct-2026 | 9.41 | 9.85 | 9.3 | 9.58 | 141 | 92,122.51 | 8,466 |
15-Oct-2026 | 9.62 | 9.88 | 9.35 | 9.51 | 53 | 21,619.06 | 2,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
