iifl-logo

AKG Exim Ltd Historical Data

14.05
(-5.32%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AKG Exim Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

15.53

15.5314.5114.742815,10,703.2925,776

03-Jun-2025

14.76

14.9914.6314.691132,43,049.815,266

04-Jun-2025

14.56

14.6114.3614.411342,65,479.1116,888

05-Jun-2025

14.34

1513.6113.933357,03,539.3937,863

06-Jun-2025

14.1

1513.3613.7383516,14,295.634,082

09-Jun-2025

13.41

14.3313.4113.655006,24,319.9423,216

10-Jun-2025

13.65

14.2713.0513.292814,95,595.7329,490

11-Jun-2025

14.2

14.213.0113.124806,57,778.5533,130

12-Jun-2025

13.12

13.6413.1213.563214,27,064.0223,891

13-Jun-2025

13.63

13.6312.3712.767266,90,976.5530,505

16-Jun-2025

12.77

13.3612.5312.892702,59,335.7212,504

17-Jun-2025

13.59

13.5912.7613.183252,49,197.6511,592

18-Jun-2025

13.11

13.81313.6643512,86,814.8645,798

19-Jun-2025

14

1413.2713.442773,72,414.1215,717

20-Jun-2025

13.38

13.7213.213.5834221,12,558.411,42,693

23-Jun-2025

13.9

13.913.2513.274936,18,608.8711,175

24-Jun-2025

13.33

13.891313.321502,18,377.629,770

25-Jun-2025

13.67

15.9813.6714.681,05729,85,853.511,10,503

26-Jun-2025

14.7

15.2914.4114.649712,89,367.6957,227

27-Jun-2025

14.2

15.1914.214.8486711,08,137.6740,503

30-Jun-2025

14.84

15.0413.9214.051,29317,52,637.8254,942

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.