AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹13.72

(0.51%)

Jun 10, 2025|09:39:53 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	12.85	12.85	11.8	12.47	304	5,64,083.52	33,129
13-May-2025	12.3	12.76	12.26	12.46	238	1,75,052.82	10,143
14-May-2025	12.71	12.8	12.51	12.76	188	2,50,018.94	15,334
15-May-2025	13.05	13.05	12.6	12.72	440	2,70,317.65	12,935
16-May-2025	12.61	12.99	12.51	12.9	233	2,72,932.73	15,581
19-May-2025	12.98	13.49	12.8	13.02	696	3,78,471.94	19,168
20-May-2025	13.44	13.5	12.95	13.28	673	6,72,329.01	32,783
21-May-2025	13.48	13.85	12.97	13.64	399	4,45,250.92	22,983
22-May-2025	13.75	13.79	13.47	13.6	123	2,28,146.23	16,119
23-May-2025	13.95	16.32	12.65	14.94	2,632	1,12,87,012.29	1,66,863
26-May-2025	15.19	15.42	14.69	15.21	544	10,67,004.15	38,288
27-May-2025	14.86	15.47	14.86	15.1	189	5,07,163.6	22,009
28-May-2025	15.08	16	15.08	15.32	295	12,40,182.91	41,216
29-May-2025	15.77	15.78	15.15	15.37	164	8,75,553.74	54,186
30-May-2025	15.39	15.65	15.27	15.38	150	7,05,835.29	44,547
02-Jun-2025	15.53	15.53	14.51	14.74	281	5,10,703.29	25,776
03-Jun-2025	14.76	14.99	14.63	14.69	113	2,43,049.8	15,266
04-Jun-2025	14.56	14.61	14.36	14.41	134	2,65,479.11	16,888
05-Jun-2025	14.34	15	13.61	13.93	335	7,03,539.39	37,863
06-Jun-2025	14.1	15	13.36	13.73	835	16,14,295.6	34,082
09-Jun-2025	13.41	14.33	13.41	13.65	500	6,24,319.94	23,216

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice