Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 11.05 | 11.11 | 10.5 | 10.72 | 197 | 1,64,941.22 | 9,538 |
17-Mar-2026 | 11.18 | 11.18 | 10.65 | 10.8 | 109 | 2,18,874.46 | 19,451 |
18-Mar-2026 | 11.23 | 11.23 | 10.68 | 10.98 | 124 | 1,07,486.57 | 7,916 |
19-Mar-2026 | 10.91 | 11.29 | 10.61 | 10.69 | 123 | 3,11,726.26 | 19,082 |
20-Mar-2026 | 10.74 | 10.99 | 10.74 | 10.82 | 54 | 1,84,406.71 | 16,839 |
23-Mar-2026 | 11.05 | 11.05 | 10.36 | 10.43 | 146 | 3,12,203.05 | 24,425 |
24-Mar-2026 | 10.65 | 10.9 | 10.2 | 10.36 | 133 | 1,92,199.46 | 15,244 |
25-Mar-2026 | 10.36 | 10.56 | 10.36 | 10.43 | 89 | 5,77,295 | 54,565 |
27-Mar-2026 | 10.8 | 10.8 | 10.22 | 10.29 | 114 | 11,78,307.03 | 1,07,768 |
30-Mar-2026 | 10.05 | 10.62 | 9.08 | 9.23 | 257 | 3,04,513.85 | 22,423 |
01-Apr-2026 | 10.04 | 10.1 | 9.37 | 10.05 | 155 | 1,88,439.29 | 15,957 |
02-Apr-2026 | 9.93 | 10.37 | 9.61 | 10.33 | 124 | 75,505.22 | 5,286 |
06-Apr-2026 | 10.33 | 10.7 | 10.16 | 10.21 | 108 | 1,04,141.75 | 6,048 |
07-Apr-2026 | 10.02 | 10.6 | 10.02 | 10.54 | 61 | 81,364.54 | 6,481 |
08-Apr-2026 | 10.88 | 10.88 | 10.55 | 10.79 | 75 | 94,200.23 | 6,040 |
09-Apr-2026 | 10.52 | 11.79 | 10.52 | 11.01 | 314 | 9,72,612.57 | 61,056 |
10-Apr-2026 | 10.81 | 11.6 | 10.81 | 11.2 | 201 | 5,41,631.66 | 44,241 |
13-Apr-2026 | 11.18 | 11.5 | 10.92 | 11.44 | 120 | 1,80,492.45 | 9,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
