Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 12.7 | 12.7 | 12.3 | 12.31 | 81 | 1,40,651.65 | 11,040 |
23-Dec-2025 | 12.31 | 12.7 | 11.85 | 12.23 | 555 | 12,33,477.58 | 82,237 |
24-Dec-2025 | 12.03 | 12.69 | 12.03 | 12.52 | 220 | 4,82,249.17 | 23,546 |
26-Dec-2025 | 12.65 | 12.68 | 12.3 | 12.57 | 111 | 4,58,610.02 | 26,940 |
29-Dec-2025 | 12.57 | 12.66 | 12.18 | 12.58 | 206 | 11,82,749.15 | 91,173 |
30-Dec-2025 | 12.74 | 12.75 | 11.25 | 12.14 | 334 | 25,81,432.39 | 1,82,948 |
31-Dec-2025 | 12.1 | 12.47 | 12.1 | 12.3 | 166 | 10,15,140.74 | 46,573 |
01-Jan-2026 | 12.3 | 12.45 | 12.05 | 12.3 | 106 | 1,79,851.82 | 13,673 |
02-Jan-2026 | 12.21 | 12.69 | 12.21 | 12.56 | 166 | 4,27,333.54 | 30,949 |
05-Jan-2026 | 12.56 | 12.63 | 12.26 | 12.34 | 128 | 1,68,368.82 | 13,220 |
06-Jan-2026 | 12.21 | 12.45 | 12.21 | 12.34 | 90 | 99,508.21 | 8,023 |
07-Jan-2026 | 12.34 | 12.59 | 12.31 | 12.38 | 67 | 75,845.31 | 5,732 |
08-Jan-2026 | 12.38 | 12.59 | 12 | 12.51 | 154 | 2,68,090.09 | 15,243 |
09-Jan-2026 | 12.59 | 12.63 | 12.05 | 12.28 | 135 | 4,56,588.8 | 26,436 |
12-Jan-2026 | 12.29 | 12.6 | 12.16 | 12.49 | 170 | 7,37,478.7 | 53,875 |
13-Jan-2026 | 12.69 | 12.69 | 12.33 | 12.41 | 60 | 1,15,903.04 | 9,258 |
14-Jan-2026 | 12.21 | 13.5 | 11.55 | 12.97 | 479 | 20,37,369.98 | 1,34,040 |
16-Jan-2026 | 12.97 | 12.97 | 12.66 | 12.75 | 75 | 1,95,501.67 | 14,240 |
19-Jan-2026 | 13.2 | 13.43 | 12.66 | 13.26 | 313 | 10,23,648.85 | 70,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
