AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹12.4

(-0.64%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	13.83	13.83	11.75	12.94	993	26,69,989.51	1,20,564
21-Oct-2025	13.2	13.24	12.92	13.17	62	1,16,194.04	7,675
23-Oct-2025	12.87	13.75	12.87	13.55	380	13,79,855.01	79,236
24-Oct-2025	13.7	13.7	13.3	13.47	71	1,47,847.72	10,823
27-Oct-2025	13.2	13.8	13.2	13.53	438	18,40,491.25	1,31,211
28-Oct-2025	13.55	14	13.55	13.82	416	26,67,548.73	1,60,421
29-Oct-2025	14	14	13.5	13.59	289	7,00,273.54	40,447
30-Oct-2025	13.57	13.99	13.3	13.38	1,645	9,03,169.71	47,825
31-Oct-2025	13.71	13.71	13.15	13.3	101	2,90,742.53	19,316
03-Nov-2025	13.46	13.62	13.1	13.23	111	1,63,561.43	5,697
04-Nov-2025	13.24	13.49	13.02	13.43	195	10,43,482.06	55,069
06-Nov-2025	13.1	13.49	12.38	12.52	967	95,42,940.31	6,03,950
07-Nov-2025	12.78	12.78	12.41	12.52	412	3,41,462.16	13,915
10-Nov-2025	12.69	12.75	12.35	12.39	210	3,04,635.02	18,554
11-Nov-2025	12.74	12.99	12.42	12.49	300	17,44,676.68	1,22,498
12-Nov-2025	12.75	12.75	12.35	12.49	157	14,49,817.18	1,08,406
13-Nov-2025	12.69	12.72	12.45	12.51	183	15,26,809.08	1,12,840
14-Nov-2025	12.45	12.69	12.45	12.65	146	13,92,977.22	1,06,487
17-Nov-2025	12.68	12.71	12.1	12.36	238	5,65,283.79	33,494
18-Nov-2025	12.25	12.68	12.25	12.48	84	2,53,334.16	19,096
19-Nov-2025	12.59	12.59	12.27	12.4	51	1,97,995.27	15,125

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice