AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹13.68

(-0.65%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	13.9	13.9	13.25	13.27	493	6,18,608.87	11,175
24-Jun-2025	13.33	13.89	13	13.32	150	2,18,377.62	9,770
25-Jun-2025	13.67	15.98	13.67	14.68	1,057	29,85,853.51	1,10,503
26-Jun-2025	14.7	15.29	14.41	14.6	497	12,89,367.69	57,227
27-Jun-2025	14.2	15.19	14.2	14.84	867	11,08,137.67	40,503
30-Jun-2025	14.84	15.04	13.92	14.05	1,293	17,52,637.82	54,942
01-Jul-2025	14.7	14.7	14.14	14.34	219	2,71,468.94	9,493
02-Jul-2025	14.33	14.33	13.92	13.98	288	3,26,116.81	16,564
03-Jul-2025	13.66	15.3	13.66	14.02	1,313	6,45,05,658.89	44,97,292
04-Jul-2025	14.99	16.82	14.07	14.53	6,618	4,19,17,425.82	7,97,155
07-Jul-2025	14.44	14.68	13.83	14.01	2,201	57,30,910.1	2,83,332
08-Jul-2025	14.15	14.51	13.89	13.95	814	23,31,890.01	95,204
09-Jul-2025	14.17	14.17	13.72	13.87	322	11,36,303.72	45,521
10-Jul-2025	14.07	14.07	13.75	13.86	624	9,62,744.44	24,656
11-Jul-2025	14	14.09	13.81	13.85	283	6,19,610.59	25,264
14-Jul-2025	14.1	14.1	13.01	13.32	859	16,20,284.54	62,327
15-Jul-2025	13.38	14.51	13.38	13.87	985	22,46,760.48	80,300
16-Jul-2025	13.95	14.06	12.58	13.31	537	18,71,203.26	90,094
17-Jul-2025	13.37	14.18	13.37	13.77	455	7,83,836.16	20,249
18-Jul-2025	14.14	14.14	13.56	13.68	299	6,24,494.84	26,868

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice