AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹10.43

(0.68%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	14.8	14.9	14.03	14.34	150	4,64,186.27	22,993
24-Feb-2026	14.11	14.46	13.83	13.96	160	3,88,773.37	23,493
25-Feb-2026	14.24	14.24	13.8	13.82	74	1,12,272.8	5,762
26-Feb-2026	14.09	14.09	13.8	13.86	62	1,89,148.34	8,719
27-Feb-2026	14.14	14.14	12.72	13.29	266	2,28,540.39	9,083
02-Mar-2026	13.04	13.04	10.64	10.65	1,656	93,30,338.93	4,24,322
04-Mar-2026	10.7	10.94	10.34	10.67	325	6,24,771.32	40,380
05-Mar-2026	10.67	10.99	10.67	10.95	130	1,59,137.72	12,594
06-Mar-2026	11.2	11.2	10.65	11.07	112	6,39,642.48	52,572
09-Mar-2026	10.98	10.98	10.61	10.76	113	2,73,032.75	22,037
10-Mar-2026	10.76	11.19	10.65	10.71	127	2,66,817.13	18,728
11-Mar-2026	11.12	11.12	10.85	10.96	145	1,20,960.34	8,759
12-Mar-2026	10.97	11.38	10.55	11	91	68,809.23	5,029
13-Mar-2026	10.7	11.16	10.65	11.03	163	2,67,419.16	14,890
16-Mar-2026	11.05	11.11	10.5	10.72	197	1,64,941.22	9,538
17-Mar-2026	11.18	11.18	10.65	10.8	109	2,18,874.46	19,451
18-Mar-2026	11.23	11.23	10.68	10.98	124	1,07,486.57	7,916
19-Mar-2026	10.91	11.29	10.61	10.69	123	3,11,726.26	19,082
20-Mar-2026	10.74	10.99	10.74	10.82	54	1,84,406.71	16,839
23-Mar-2026	11.05	11.05	10.36	10.43	146	3,12,203.05	24,425
24-Mar-2026	10.65	10.9	10.2	10.36	133	1,92,199.46	15,244

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice