AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹12.52

(-1.96%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	14	14.09	13.81	13.85	283	6,19,610.59	25,264
14-Jul-2025	14.1	14.1	13.01	13.32	859	16,20,284.54	62,327
15-Jul-2025	13.38	14.51	13.38	13.87	985	22,46,760.48	80,300
16-Jul-2025	13.95	14.06	12.58	13.31	537	18,71,203.26	90,094
17-Jul-2025	13.37	14.18	13.37	13.77	455	7,83,836.16	20,249
18-Jul-2025	14.14	14.14	13.56	13.68	299	6,24,494.84	26,868
21-Jul-2025	13.75	14	13.66	13.94	179	3,87,680.38	19,925
22-Jul-2025	13.51	14.28	13.07	13.33	252	5,16,404.49	24,846
23-Jul-2025	13.86	13.86	12.66	12.99	811	15,78,067.41	80,809
24-Jul-2025	13	13.44	12.76	13.05	368	6,71,160.59	22,653
25-Jul-2025	13.5	13.5	12.9	12.97	206	3,13,883.09	16,212
28-Jul-2025	13.5	13.5	12.56	12.68	468	8,36,687.61	36,313
29-Jul-2025	12.77	13.38	12.66	13.25	241	3,92,508.16	22,106
30-Jul-2025	13.4	13.57	12.9	13.26	322	8,35,816.24	19,128
31-Jul-2025	13.5	13.5	12.86	12.91	313	10,92,993.46	51,552
01-Aug-2025	13.23	13.23	12.38	12.67	207	2,84,901.99	15,656
04-Aug-2025	12.56	12.94	12.55	12.73	140	1,08,744.6	5,427
05-Aug-2025	12.74	12.84	12.5	12.58	196	2,91,651.8	12,143
06-Aug-2025	12.51	12.95	12.51	12.77	105	1,04,485.42	6,522
07-Aug-2025	12.99	12.99	12.5	12.77	159	2,01,707.19	6,747
08-Aug-2025	12.78	12.94	12.16	12.52	161	1,99,109.84	9,474

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice