Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.33 | 10.7 | 10.16 | 10.21 | 108 | 1,04,141.75 | 6,048 |
07-Apr-2026 | 10.02 | 10.6 | 10.02 | 10.54 | 61 | 81,364.54 | 6,481 |
08-Apr-2026 | 10.88 | 10.88 | 10.55 | 10.79 | 75 | 94,200.23 | 6,040 |
09-Apr-2026 | 10.52 | 11.79 | 10.52 | 11.01 | 314 | 9,72,612.57 | 61,056 |
10-Apr-2026 | 10.81 | 11.6 | 10.81 | 11.2 | 201 | 5,41,631.66 | 44,241 |
13-Apr-2026 | 11.18 | 11.5 | 10.92 | 11.44 | 120 | 1,80,492.45 | 9,488 |
15-Apr-2026 | 11.5 | 11.98 | 11.5 | 11.51 | 80 | 1,43,648.07 | 10,533 |
16-Apr-2026 | 11.84 | 11.84 | 11.4 | 11.46 | 106 | 1,77,868.79 | 10,050 |
17-Apr-2026 | 11.4 | 11.9 | 11.4 | 11.82 | 122 | 1,92,048.9 | 11,816 |
20-Apr-2026 | 11.58 | 11.91 | 11.58 | 11.8 | 85 | 35,050.08 | 2,350 |
21-Apr-2026 | 11.8 | 11.9 | 11.32 | 11.78 | 113 | 69,794.21 | 4,398 |
22-Apr-2026 | 11.78 | 11.88 | 11.3 | 11.51 | 88 | 1,03,518.62 | 8,143 |
23-Apr-2026 | 11.41 | 11.65 | 11.31 | 11.6 | 50 | 1,15,697.25 | 6,952 |
24-Apr-2026 | 11.85 | 11.85 | 11.23 | 11.83 | 55 | 1,61,627.06 | 8,808 |
27-Apr-2026 | 11.79 | 11.8 | 11.41 | 11.7 | 126 | 1,16,091.98 | 8,458 |
28-Apr-2026 | 11.47 | 11.73 | 11 | 11.35 | 153 | 2,71,083.61 | 17,615 |
29-Apr-2026 | 11.64 | 11.64 | 11.22 | 11.5 | 67 | 2,53,146.28 | 22,026 |
30-Apr-2026 | 11.75 | 11.75 | 11.21 | 11.31 | 53 | 94,682.17 | 5,928 |
04-May-2026 | 11.3 | 11.67 | 10.91 | 11.11 | 87 | 1,52,706.37 | 13,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
