Affordable Robo.

Affordable Robotic & Automation Ltd Historical Data

NSEBSE

₹170.65

(-1.87%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	199.9	200	193.85	199.33	816	59,87,809.11	21,092
05-Feb-2026	199	199	188	190.56	798	48,08,069.54	12,037
06-Feb-2026	193.89	193.89	183.54	189.69	591	53,65,151.19	15,367
09-Feb-2026	189.7	208.8	189.7	203.38	2,098	1,35,02,848.84	38,144
10-Feb-2026	205.7	211.4	204	210.21	1,146	77,71,594.97	24,153
11-Feb-2026	212.3	214	198.25	208.92	1,650	1,70,57,059.99	34,585
12-Feb-2026	198.89	205.55	194.18	199.54	1,370	1,16,16,885.72	26,596
13-Feb-2026	202.55	207	196.55	203.67	1,369	71,93,180.52	13,962
16-Feb-2026	207.8	207.8	192.1	194.07	1,029	55,91,256.97	15,582
17-Feb-2026	195.7	211	191.73	209.04	2,603	1,42,62,745.68	34,269
18-Feb-2026	209	223.45	202.85	216.77	2,938	2,22,21,620.65	41,574
19-Feb-2026	220	224.89	206.33	208.94	1,872	1,36,95,006.19	29,913
20-Feb-2026	206	209.99	200.35	204.39	747	53,25,030.06	11,373
23-Feb-2026	200.15	207.27	196.36	198.28	966	67,38,779.33	15,135
24-Feb-2026	194.08	199.77	192	195	617	34,37,781.38	10,292
25-Feb-2026	195.3	199.52	190.45	191.58	770	52,00,554.78	14,186
26-Feb-2026	191.58	193.48	177.37	181.17	1,640	1,39,01,632.99	44,536
27-Feb-2026	182.8	185.38	177	178.7	1,032	60,22,468.63	15,058
02-Mar-2026	169.51	180.79	169.51	174.41	1,150	65,80,767.36	19,351
04-Mar-2026	171.01	183	171	180.02	1,903	1,11,36,699.06	21,025
05-Mar-2026	182.49	184.99	172.1	173.91	876	47,74,950.99	17,619

Affordable Robo.: Related NEWS

No Record Found

Invest wise with Expert advice