Alufluoride Share Price History

Alufluoride

CMP as on19-Oct-21 15:42

₹ 332.65
-12.2 -3.54%

Open

₹ 345.35

Turnover (lac)

₹ 79

Prev. Close

₹ 344.85

Day's Vol (shares)

₹ 32,847

Day's Range

₹ 326.50
₹ 359.80

Alufluoride Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 345 360 327 333 757 11.20 21,500 33.30 -13
18-Oct-2021 355 364 340 345 822 13.90 28,716 23.90 -10
14-Oct-2021 319 347 311 345 1,067 21.70 45,237 35.90 26.70
13-Oct-2021 319 322 283 315 671 10.90 22,240 38.50 -4
12-Oct-2021 315 322 310 315 452 3.99 8,583 11.70 -0.30
11-Oct-2021 323 325 310 312 457 6.32 13,488 15 -11
08-Oct-2021 317 320 310 318 974 14.60 32,635 10 0.60
07-Oct-2021 292 312 292 307 890 14.70 30,211 20.50 15.90
06-Oct-2021 296 305 290 292 300 3.41 7,672 15 -4
05-Oct-2021 293 305 293 296 292 4.53 11,629 11.70 2.75
04-Oct-2021 292 305 290 298 418 6.20 15,426 14.80 6.40
01-Oct-2021 291 297 286 293 239 3.80 9,507 11.70 2.10
30-Sep-2021 281 300 281 294 755 12.10 23,371 19 13.50
29-Sep-2021 291 291 280 284 226 2.54 5,390 10.30 -6.60
28-Sep-2021 292 294 282 284 353 3.87 7,793 11.90 -7.20
27-Sep-2021 285 293 281 285 365 3.95 9,288 11.50 0.65
24-Sep-2021 309 309 284 287 462 6.33 16,189 25 -23
23-Sep-2021 292 315 292 300 1,350 25.10 33,280 23.30 8.15
22-Sep-2021 293 305 290 294 402 5.06 10,598 14.90 1.20
21-Sep-2021 267 293 267 285 541 8.88 18,038 25.70 18
20-Sep-2021 283 283 262 266 449 4.58 11,722 20.60 -17
Open ZERO Brokerage Demat Account