Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹443

(-0.44%)

Feb 12, 2026|09:31:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	408	415.85	402.3	408.95	150	13,06,010	2,090
14-Jan-2026	408.95	419.8	408.95	416.55	105	13,00,642	2,434
16-Jan-2026	416.55	423.4	404.95	406.25	215	25,27,981	5,135
19-Jan-2026	406.65	410.95	400	408.2	119	18,07,189	3,181
20-Jan-2026	407.65	407.65	377.6	391.45	361	48,02,105	9,698
21-Jan-2026	390	415	380.25	393.65	279	31,71,502	5,039
22-Jan-2026	398.55	439.7	396	426.05	444	97,00,398	14,799
23-Jan-2026	433	477	426	434.7	1,420	2,53,96,563	28,974
27-Jan-2026	437	437	411.3	420.15	626	80,60,492	13,504
28-Jan-2026	423	426.85	413.25	418.6	263	30,81,096	4,959
29-Jan-2026	415	459.9	412.25	443.95	390	62,48,220	12,011
30-Jan-2026	448.85	458	433.05	447.35	450	64,48,105	11,503
01-Feb-2026	449	456.15	437	440.35	245	48,71,792	7,576
02-Feb-2026	433.1	445	428	432.85	218	32,26,985	4,814
03-Feb-2026	439.5	449.4	435	437.4	174	23,32,771	3,619
04-Feb-2026	439	444	435.05	436.4	145	14,95,099	2,879
05-Feb-2026	431	444	431	439.85	133	20,51,345	3,999
06-Feb-2026	447	447	432.45	434.9	191	21,94,697	2,857
09-Feb-2026	431	442	431	440.05	203	38,20,350	5,416
10-Feb-2026	440.05	446.5	435.25	444.95	140	21,75,302	4,579
11-Feb-2026	452	454.6	437.05	444.95	196	21,06,340	3,668

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice