Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹424.95

(1.18%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	393.8	396	382.1	390.45	138	8,69,985	1,954
16-Jun-2025	388.5	393.9	386	388.4	177	27,91,888	5,269
17-Jun-2025	392.25	392.8	388.3	392.7	107	11,66,206	2,279
18-Jun-2025	399.55	399.6	392.3	396.6	88	9,81,409	1,795
19-Jun-2025	399	399	390.2	392.3	112	8,65,765	1,561
20-Jun-2025	395.05	395.05	385	386.75	166	16,17,649	3,307
23-Jun-2025	387.9	393.55	375.5	386.7	182	18,18,802	3,280
24-Jun-2025	390.5	398	390.5	395.4	111	12,74,096	2,882
25-Jun-2025	398.4	419.5	390	396.1	180	27,24,950	2,688
26-Jun-2025	402.4	406.55	395.5	400.25	185	27,87,548	5,377
27-Jun-2025	407.5	407.95	395.5	396.25	171	25,06,727	4,796
30-Jun-2025	403	403	395	398.2	119	9,49,341	1,660
01-Jul-2025	398	400	395.65	400	99	10,62,348	2,410
02-Jul-2025	396.1	402.9	394	400.7	170	18,56,918	3,494
03-Jul-2025	405.7	407	398.1	401.85	156	13,17,427	2,973
04-Jul-2025	406	406	394.05	398.75	186	18,96,127	3,402
07-Jul-2025	399	405.7	390.25	396.15	183	22,66,086	4,743
08-Jul-2025	400	403.5	395.2	401.85	119	22,50,518	4,256
09-Jul-2025	405.7	417	400	411.05	320	57,97,940	11,960
10-Jul-2025	412	423.95	412	420	241	26,18,939	5,139
11-Jul-2025	418.5	429	412.25	424.95	184	26,83,331	5,651

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice