Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹439.4

(0.81%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	404.95	414	399.1	407.15	146	14,75,539	2,165
14-Aug-2025	404	408.5	388.3	406.5	237	31,46,656	5,073
18-Aug-2025	419.75	419.75	400.5	410.75	204	16,08,793	3,117
19-Aug-2025	414.1	428	407	419.65	227	34,47,789	6,115
20-Aug-2025	419.65	426.1	412.65	417.4	157	19,29,257	3,611
21-Aug-2025	428.5	429.45	417	427.75	237	27,84,574	5,135
22-Aug-2025	437.3	447.95	431.05	445.35	322	38,56,332	6,835
25-Aug-2025	454.6	455	441.05	447.25	262	28,15,163	5,080
26-Aug-2025	441.1	450	438	442.25	149	22,61,883	4,086
28-Aug-2025	449.75	449.8	420	426.2	269	24,24,901	4,122
29-Aug-2025	439.8	450	426.5	435.55	185	27,01,829	4,054
01-Sep-2025	449	449	426.2	441.3	207	25,63,921	3,851
02-Sep-2025	441.3	469.4	441.3	449.95	261	48,43,149	7,758
03-Sep-2025	449	457.2	436	440.25	329	43,45,652	6,586
04-Sep-2025	441	447.95	435.5	441	177	27,17,451	3,932
05-Sep-2025	441.95	453.8	441.05	442.3	158	20,52,284	3,093
08-Sep-2025	445	447.85	433	434.7	226	17,88,913	3,047
09-Sep-2025	434.7	444.9	420.1	422.5	259	28,15,622	4,837
10-Sep-2025	423.1	438	423.1	435.85	197	17,64,194	2,883
11-Sep-2025	436.05	443	435	439.4	229	33,50,511	6,932

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice