Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 430 | 460 | 430 | 458.6 | 336 | 34,44,869.1 | 5,041 |
25-Aug-2026 | 457.9 | 458.6 | 451 | 452 | 169 | 19,48,808.75 | 3,664 |
26-Aug-2026 | 475 | 475 | 452.2 | 453.8 | 168 | 11,47,230.9 | 2,056 |
27-Aug-2026 | 454.1 | 467.1 | 454 | 458.5 | 191 | 18,03,922.9 | 2,946 |
28-Aug-2026 | 469.9 | 484 | 459.5 | 477.9 | 692 | 82,35,404.8 | 14,518 |
31-Aug-2026 | 480.6 | 489 | 470.25 | 483.15 | 424 | 17,97,328.3 | 2,592 |
01-Sep-2026 | 478.7 | 504 | 478.7 | 496.9 | 498 | 76,55,296 | 13,459 |
02-Sep-2026 | 509.9 | 509.9 | 491.9 | 502.55 | 518 | 55,73,144.35 | 9,483 |
03-Sep-2026 | 502 | 504.05 | 495.1 | 502.15 | 263 | 52,50,631.65 | 9,569 |
04-Sep-2026 | 505 | 505 | 496.05 | 499.05 | 162 | 21,15,600.3 | 3,668 |
07-Sep-2026 | 500.05 | 505.5 | 496.15 | 499.15 | 324 | 31,33,221.15 | 4,536 |
08-Sep-2026 | 502.5 | 506 | 498 | 503.75 | 264 | 28,63,605.35 | 4,628 |
09-Sep-2026 | 500.1 | 503.45 | 483.3 | 500.1 | 290 | 15,90,185.7 | 1,935 |
10-Sep-2026 | 503.05 | 505 | 495.1 | 497.15 | 163 | 11,96,944.1 | 1,815 |
11-Sep-2026 | 484.05 | 499 | 484.05 | 487.4 | 423 | 41,91,982.35 | 7,160 |
15-Sep-2026 | 487.4 | 495 | 487.4 | 492.55 | 180 | 23,18,055.45 | 4,123 |
16-Sep-2026 | 490.2 | 495.25 | 477.3 | 494.2 | 381 | 32,74,828.05 | 4,312 |
17-Sep-2026 | 499 | 503 | 489.85 | 492.2 | 158 | 10,34,481.65 | 1,449 |
18-Sep-2026 | 494.85 | 542.5 | 494.85 | 537.15 | 1,472 | 1,52,14,706.15 | 19,559 |
21-Sep-2026 | 536 | 547.95 | 517.45 | 543.85 | 618 | 52,16,819.55 | 6,424 |
22-Sep-2026 | 534.35 | 545.95 | 534.3 | 543.35 | 271 | 24,26,907.5 | 3,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
