Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 437.55 | 445 | 421 | 434.05 | 41 | 4,27,452.05 | 942 |
18-Aug-2026 | 442 | 455 | 438.05 | 440.3 | 397 | 25,47,157.9 | 5,347 |
19-Aug-2026 | 455 | 455 | 442 | 446.6 | 586 | 27,39,666.3 | 5,331 |
20-Aug-2026 | 450.35 | 452 | 437.9 | 443.95 | 142 | 20,87,951.7 | 3,732 |
21-Aug-2026 | 441 | 463.5 | 441 | 460.45 | 404 | 57,93,471.9 | 10,972 |
24-Aug-2026 | 430 | 460 | 430 | 458.6 | 336 | 34,44,869.1 | 5,041 |
25-Aug-2026 | 457.9 | 458.6 | 451 | 452 | 169 | 19,48,808.75 | 3,664 |
26-Aug-2026 | 475 | 475 | 452.2 | 453.8 | 168 | 11,47,230.9 | 2,056 |
27-Aug-2026 | 454.1 | 467.1 | 454 | 458.5 | 191 | 18,03,922.9 | 2,946 |
28-Aug-2026 | 469.9 | 484 | 459.5 | 477.9 | 692 | 82,35,404.8 | 14,518 |
31-Aug-2026 | 480.6 | 489 | 470.25 | 483.15 | 424 | 17,97,328.3 | 2,592 |
01-Sep-2026 | 478.7 | 504 | 478.7 | 496.9 | 498 | 76,55,296 | 13,459 |
02-Sep-2026 | 509.9 | 509.9 | 491.9 | 502.55 | 518 | 55,73,144.35 | 9,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
