Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹435.3

(-0.82%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	418	438	418	424.95	283	39,01,478	5,880
05-Dec-2025	424.95	433.95	418.2	420	119	10,59,319	1,899
08-Dec-2025	413.1	420.1	405	409.5	280	24,96,421	4,334
09-Dec-2025	402.5	424.95	400.6	414.55	160	12,95,015	2,184
10-Dec-2025	424.95	429.65	415.15	420.6	129	16,05,255	2,639
11-Dec-2025	427.95	427.95	415.05	419.95	81	6,36,461	1,425
12-Dec-2025	419.95	429.8	419	426.6	178	17,21,410	2,551
15-Dec-2025	426.4	452	420.15	433.5	277	26,80,357	3,407
16-Dec-2025	443.5	443.5	425.05	431.5	213	25,97,437	3,976
17-Dec-2025	434	434	415.8	419.6	178	14,83,557	2,696
18-Dec-2025	422	428	415	423.4	98	5,78,879	1,071
19-Dec-2025	420.05	431.85	415	421.35	106	10,96,871	2,118
22-Dec-2025	422.1	427.9	415.3	425.75	103	14,30,389	2,199
23-Dec-2025	435	441.8	416.05	423.7	247	46,33,776	8,168
24-Dec-2025	419.2	430	417.35	427.65	166	31,96,646	6,152
26-Dec-2025	423	433	423	427.75	110	22,90,314	4,383
29-Dec-2025	428.95	429	421	427.45	117	21,34,706	4,366
30-Dec-2025	427	427.5	423	424.8	74	6,61,364	1,199
31-Dec-2025	424.8	434	422	427.4	111	20,06,466	3,844
01-Jan-2026	425	454	425	438.9	321	46,51,873	7,437
02-Jan-2026	436.35	446.5	426.3	435.3	183	24,84,289	3,627

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice