Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹445.35

(4.11%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	435	435	411.35	413.7	252	30,11,020	5,213
25-Jul-2025	413.7	421.6	410	417.75	159	11,24,585	2,108
28-Jul-2025	427.3	440	427.3	434.3	421	55,75,926	10,353
29-Jul-2025	457.9	460	435	449.25	414	48,43,405	7,906
30-Jul-2025	450	459.25	444	447.8	243	24,41,658	4,433
31-Jul-2025	447	454.75	435	443.5	248	27,34,445	4,150
01-Aug-2025	445	454	440	447.75	154	16,40,179	3,000
04-Aug-2025	456	456	434.05	438.05	234	28,19,718	4,515
05-Aug-2025	432.15	439.55	430	432.5	158	18,85,929	3,509
06-Aug-2025	437	439.5	411	413.35	373	57,93,050	11,636
07-Aug-2025	427	427	400	413.65	283	29,39,521	4,824
08-Aug-2025	419.7	419.7	400	402.1	200	17,16,744	3,445
11-Aug-2025	398	405.35	395	400.5	196	15,27,211	2,757
12-Aug-2025	402	409.55	395.25	402.35	131	8,19,236	1,467
13-Aug-2025	404.95	414	399.1	407.15	146	14,75,539	2,165
14-Aug-2025	404	408.5	388.3	406.5	237	31,46,656	5,073
18-Aug-2025	419.75	419.75	400.5	410.75	204	16,08,793	3,117
19-Aug-2025	414.1	428	407	419.65	227	34,47,789	6,115
20-Aug-2025	419.65	426.1	412.65	417.4	157	19,29,257	3,611
21-Aug-2025	428.5	429.45	417	427.75	237	27,84,574	5,135
22-Aug-2025	437.3	447.95	431.05	445.35	322	38,56,332	6,835

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice