Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 467 | 467 | 446 | 459.5 | 135 | 10,70,072 | 1,248 |
11-Apr-2025 | 468 | 476.7 | 453 | 457.3 | 118 | 11,45,783 | 1,590 |
15-Apr-2025 | 473.55 | 473.55 | 430 | 450.2 | 304 | 38,23,726 | 5,274 |
16-Apr-2025 | 443.25 | 468.9 | 443.25 | 465.55 | 142 | 19,16,460 | 2,950 |
17-Apr-2025 | 469.55 | 469.55 | 455.6 | 457.6 | 99 | 10,89,834 | 2,114 |
21-Apr-2025 | 457.6 | 463.1 | 445 | 449.7 | 372 | 56,39,614 | 9,207 |
22-Apr-2025 | 460 | 465 | 445 | 458.4 | 212 | 29,95,920 | 3,623 |
23-Apr-2025 | 452.1 | 463 | 448.3 | 451.9 | 130 | 9,75,579 | 1,494 |
24-Apr-2025 | 452.2 | 465 | 447 | 458.7 | 157 | 16,11,523 | 2,273 |
25-Apr-2025 | 453.15 | 460 | 431.2 | 439.85 | 289 | 22,09,487 | 3,444 |
28-Apr-2025 | 444 | 444 | 430 | 436 | 175 | 21,80,191 | 3,583 |
29-Apr-2025 | 444 | 450 | 433 | 437.85 | 143 | 20,00,596 | 2,875 |
30-Apr-2025 | 433.25 | 436.95 | 395 | 414.95 | 940 | 1,04,72,265 | 17,408 |
02-May-2025 | 417 | 429.95 | 407 | 426.3 | 279 | 18,75,712 | 3,186 |
05-May-2025 | 416.1 | 429.9 | 410.55 | 417.65 | 257 | 21,62,933 | 2,760 |
06-May-2025 | 415 | 423.9 | 404 | 407.15 | 189 | 15,49,040 | 3,058 |
07-May-2025 | 400.2 | 414.9 | 400.2 | 410.35 | 89 | 7,22,362 | 1,247 |
08-May-2025 | 447 | 447 | 411.1 | 419.05 | 281 | 25,84,775 | 3,417 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
