Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹447.15

(-2.38%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	413	419	405.4	413.45	164	20,02,680	3,386
14-Oct-2025	408.1	421	408.1	415.9	132	16,89,054	3,236
15-Oct-2025	419.9	419.9	410	411.9	121	18,42,410	3,632
16-Oct-2025	411.05	420	411.05	412.55	132	18,34,702	3,062
17-Oct-2025	412.05	491.2	411.5	476.15	1,724	4,40,54,063	45,380
20-Oct-2025	480	480.8	437.95	448.3	927	1,30,08,063	19,868
21-Oct-2025	461.9	462	441	452.3	457	63,49,179	10,521
23-Oct-2025	452.3	457.8	435	445.3	610	79,76,923	14,031
24-Oct-2025	448	448	428	431.15	477	54,87,321	8,507
27-Oct-2025	434.95	480	432.3	469.1	1,333	2,95,45,033	42,694
28-Oct-2025	477.5	477.5	461	464.45	459	62,27,357	9,769
29-Oct-2025	472.85	474	460	463.85	265	53,89,635	8,135
30-Oct-2025	460.1	467.85	451.3	455.4	250	31,06,510	5,050
31-Oct-2025	456	462.95	452	455.2	208	45,25,544	6,894
03-Nov-2025	458.05	477	445.65	466.9	464	94,00,190	15,686
04-Nov-2025	474.75	484.65	460	478.55	511	1,00,50,940	14,676
06-Nov-2025	487.75	487.75	464.9	466.5	330	50,20,347	7,619
07-Nov-2025	463.1	470.6	440	449.65	413	45,76,219	6,610
10-Nov-2025	449.65	462	443	458.05	223	32,79,084	5,332
11-Nov-2025	469	469	442.3	447.15	282	29,60,918	4,688

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice