Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹423.8

(1.47%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	458.05	477	445.65	466.9	464	94,00,190	15,686
04-Nov-2025	474.75	484.65	460	478.55	511	1,00,50,940	14,676
06-Nov-2025	487.75	487.75	464.9	466.5	330	50,20,347	7,619
07-Nov-2025	463.1	470.6	440	449.65	413	45,76,219	6,610
10-Nov-2025	449.65	462	443	458.05	223	32,79,084	5,332
11-Nov-2025	469	469	442.3	447.15	282	29,60,918	4,688
12-Nov-2025	448.55	452	442.3	445.4	175	23,05,265	3,832
13-Nov-2025	442	457.7	442	445.45	170	15,88,197	2,242
14-Nov-2025	442.1	449	440	441.65	113	7,83,031	1,466
17-Nov-2025	441.75	447.6	439	443.2	163	15,70,165	3,030
18-Nov-2025	442.2	460	442	457.4	275	43,35,743	6,453
19-Nov-2025	457	457	441.3	442.55	184	19,51,005	3,332
20-Nov-2025	450.25	454	432.05	451.3	232	36,14,417	5,163
21-Nov-2025	447	454.8	442.55	444.15	154	24,80,557	3,249
24-Nov-2025	449.95	449.95	422	428.3	454	52,59,468	8,351
25-Nov-2025	428.3	428.3	423	424.45	109	10,76,287	2,030
26-Nov-2025	436.1	436.1	423.75	425.75	124	21,71,642	3,372
27-Nov-2025	423.1	434	423.1	426.8	94	14,01,183	2,289
28-Nov-2025	428	431.8	426	428.7	90	13,20,505	2,392
01-Dec-2025	428.75	433.45	411.3	417.65	216	18,84,800	3,344
02-Dec-2025	417.7	427.95	411	423.8	216	25,45,641	4,152

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice