iifl-logo

Alufluoride Ltd Historical Data

452.3
(0.89%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alufluoride Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

422.75

435415.5427.124840,42,0437,151

23-Sep-2025

422.1

427.75407.5414.630835,21,3235,988

24-Sep-2025

411

421.8410412.916420,17,5883,800

25-Sep-2025

411.05

432.9408429.1520831,37,7835,624

26-Sep-2025

433.9

433.9420421.212511,97,2912,048

29-Sep-2025

416.25

424.95410.1417.4517317,17,3152,999

30-Sep-2025

415

423.95413417.751229,12,3101,607

01-Oct-2025

417.75

425.9411.3422.614811,73,7261,710

03-Oct-2025

423.6

423.6406.15414.129825,56,4474,060

06-Oct-2025

416

417.95410.1541214612,02,7502,080

07-Oct-2025

412.05

422.4409410.351218,85,9701,781

08-Oct-2025

417

429410.55420.5515923,58,8364,074

09-Oct-2025

420.55

425406.5409.9525734,32,8935,568

10-Oct-2025

410.8

427404410.9531670,22,29710,001

13-Oct-2025

413

419405.4413.4516420,02,6803,386

14-Oct-2025

408.1

421408.1415.913216,89,0543,236

15-Oct-2025

419.9

419.9410411.912118,42,4103,632

16-Oct-2025

411.05

420411.05412.5513218,34,7023,062

17-Oct-2025

412.05

491.2411.5476.151,7244,40,54,06345,380

20-Oct-2025

480

480.8437.95448.39271,30,08,06319,868

21-Oct-2025

461.9

462441452.345763,49,17910,521

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.