Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 427 | 427.75 | 396 | 408.1 | 446 | 58,07,761 | 11,809 |
17-Mar-2026 | 409 | 428 | 409 | 411.3 | 318 | 36,35,554 | 5,616 |
18-Mar-2026 | 412.95 | 424 | 412.95 | 421.6 | 172 | 19,04,974 | 3,791 |
19-Mar-2026 | 418 | 425.9 | 411.2 | 423.85 | 201 | 19,57,455 | 3,803 |
20-Mar-2026 | 424.9 | 426 | 418 | 421.05 | 98 | 8,27,191 | 1,612 |
23-Mar-2026 | 422.05 | 422.05 | 398 | 405.05 | 407 | 48,48,856 | 8,831 |
24-Mar-2026 | 411.05 | 422 | 407.05 | 417.05 | 187 | 13,43,308 | 2,142 |
25-Mar-2026 | 423.7 | 436 | 410.3 | 417.4 | 377 | 41,35,760 | 5,719 |
27-Mar-2026 | 414.05 | 422 | 399.05 | 405.2 | 327 | 52,38,000 | 9,315 |
30-Mar-2026 | 405 | 414 | 392.5 | 409.05 | 398 | 56,10,431 | 11,724 |
01-Apr-2026 | 418.9 | 426.9 | 409.05 | 425.4 | 172 | 23,20,913 | 4,159 |
02-Apr-2026 | 424 | 430 | 411.1 | 424.05 | 184 | 16,24,397 | 2,554 |
06-Apr-2026 | 434 | 440 | 425 | 439 | 375 | 55,26,138 | 9,037 |
07-Apr-2026 | 440 | 444 | 434.95 | 440.4 | 120 | 13,91,308 | 2,868 |
08-Apr-2026 | 452 | 487.6 | 442.7 | 483.4 | 699 | 1,35,10,760 | 21,801 |
09-Apr-2026 | 473.05 | 485 | 462.05 | 473.85 | 307 | 44,01,135 | 7,085 |
10-Apr-2026 | 475 | 479.25 | 458.2 | 460.8 | 301 | 34,36,865 | 4,890 |
13-Apr-2026 | 459 | 459 | 446 | 453.9 | 254 | 17,78,379 | 2,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
