Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 422.75 | 435 | 415.5 | 427.1 | 248 | 40,42,043 | 7,151 |
23-Sep-2025 | 422.1 | 427.75 | 407.5 | 414.6 | 308 | 35,21,323 | 5,988 |
24-Sep-2025 | 411 | 421.8 | 410 | 412.9 | 164 | 20,17,588 | 3,800 |
25-Sep-2025 | 411.05 | 432.9 | 408 | 429.15 | 208 | 31,37,783 | 5,624 |
26-Sep-2025 | 433.9 | 433.9 | 420 | 421.2 | 125 | 11,97,291 | 2,048 |
29-Sep-2025 | 416.25 | 424.95 | 410.1 | 417.45 | 173 | 17,17,315 | 2,999 |
30-Sep-2025 | 415 | 423.95 | 413 | 417.75 | 122 | 9,12,310 | 1,607 |
01-Oct-2025 | 417.75 | 425.9 | 411.3 | 422.6 | 148 | 11,73,726 | 1,710 |
03-Oct-2025 | 423.6 | 423.6 | 406.15 | 414.1 | 298 | 25,56,447 | 4,060 |
06-Oct-2025 | 416 | 417.95 | 410.15 | 412 | 146 | 12,02,750 | 2,080 |
07-Oct-2025 | 412.05 | 422.4 | 409 | 410.35 | 121 | 8,85,970 | 1,781 |
08-Oct-2025 | 417 | 429 | 410.55 | 420.55 | 159 | 23,58,836 | 4,074 |
09-Oct-2025 | 420.55 | 425 | 406.5 | 409.95 | 257 | 34,32,893 | 5,568 |
10-Oct-2025 | 410.8 | 427 | 404 | 410.95 | 316 | 70,22,297 | 10,001 |
13-Oct-2025 | 413 | 419 | 405.4 | 413.45 | 164 | 20,02,680 | 3,386 |
14-Oct-2025 | 408.1 | 421 | 408.1 | 415.9 | 132 | 16,89,054 | 3,236 |
15-Oct-2025 | 419.9 | 419.9 | 410 | 411.9 | 121 | 18,42,410 | 3,632 |
16-Oct-2025 | 411.05 | 420 | 411.05 | 412.55 | 132 | 18,34,702 | 3,062 |
17-Oct-2025 | 412.05 | 491.2 | 411.5 | 476.15 | 1,724 | 4,40,54,063 | 45,380 |
20-Oct-2025 | 480 | 480.8 | 437.95 | 448.3 | 927 | 1,30,08,063 | 19,868 |
21-Oct-2025 | 461.9 | 462 | 441 | 452.3 | 457 | 63,49,179 | 10,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.