Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 464.9 | 469.95 | 451.05 | 462.4 | 432 | 55,21,333 | 7,157 |
04-Jun-2026 | 460 | 468 | 456.05 | 462.65 | 283 | 34,27,429 | 4,435 |
05-Jun-2026 | 466 | 476 | 454 | 462.75 | 320 | 46,90,298 | 7,931 |
08-Jun-2026 | 460.4 | 475 | 451 | 460.25 | 320 | 41,85,129 | 5,215 |
09-Jun-2026 | 460.25 | 469.85 | 450 | 455.35 | 633 | 53,63,092 | 5,592 |
10-Jun-2026 | 462.45 | 465.2 | 451 | 460.05 | 279 | 39,54,022 | 5,187 |
11-Jun-2026 | 458.05 | 459.5 | 450 | 451.55 | 246 | 41,70,139 | 6,427 |
12-Jun-2026 | 459.8 | 459.85 | 435.15 | 440.4 | 843 | 1,17,74,972 | 16,896 |
15-Jun-2026 | 454 | 462.75 | 444.15 | 449.8 | 401 | 55,75,981 | 8,101 |
16-Jun-2026 | 456.85 | 456.85 | 440 | 444.5 | 371 | 46,92,143 | 7,300 |
17-Jun-2026 | 449.9 | 467.2 | 448 | 461.35 | 326 | 42,14,750 | 5,957 |
18-Jun-2026 | 460 | 466.9 | 455 | 456.75 | 276 | 29,44,118 | 4,205 |
19-Jun-2026 | 464.8 | 464.8 | 452 | 456 | 185 | 32,81,279 | 6,203 |
22-Jun-2026 | 460 | 469.7 | 455 | 456.7 | 290 | 53,74,267 | 8,064 |
23-Jun-2026 | 457.05 | 469.75 | 457 | 467.3 | 251 | 40,73,210 | 7,350 |
24-Jun-2026 | 472 | 490 | 464 | 472.8 | 448 | 41,54,291 | 5,654 |
25-Jun-2026 | 481.9 | 484 | 451.25 | 456.2 | 424 | 64,31,434 | 10,274 |
29-Jun-2026 | 455.7 | 463.75 | 451 | 455.95 | 274 | 27,69,667 | 3,904 |
30-Jun-2026 | 461.75 | 473.85 | 457 | 463.15 | 391 | 38,09,189 | 4,827 |
01-Jul-2026 | 466.3 | 473.15 | 451.3 | 463.1 | 221 | 27,95,673 | 4,757 |
02-Jul-2026 | 467.75 | 473 | 464.1 | 465.8 | 221 | 31,31,449 | 4,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
