Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 643.95 | 643.95 | 612.9 | 616.8 | 822 | 90,85,244 | 11,572 |
06-Oct-2026 | 611.5 | 627.6 | 611.5 | 619.45 | 584 | 71,45,292.1 | 9,319 |
07-Oct-2026 | 617.25 | 658.95 | 609.7 | 649.15 | 1,427 | 1,42,65,142.05 | 16,217 |
08-Oct-2026 | 658.15 | 661.95 | 640 | 645 | 569 | 56,71,371.4 | 6,894 |
09-Oct-2026 | 636.15 | 701 | 636.15 | 682.8 | 1,978 | 2,09,74,343.55 | 19,844 |
12-Oct-2026 | 695 | 695 | 632.1 | 638.25 | 1,173 | 90,28,382.5 | 7,890 |
13-Oct-2026 | 638.25 | 639.7 | 616 | 630.55 | 1,070 | 98,44,935.75 | 9,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
