Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹434.7

(2.03%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	423	433	423	427.75	110	22,90,314	4,383
29-Dec-2025	428.95	429	421	427.45	117	21,34,706	4,366
30-Dec-2025	427	427.5	423	424.8	74	6,61,364	1,199
31-Dec-2025	424.8	434	422	427.4	111	20,06,466	3,844
01-Jan-2026	425	454	425	438.9	321	46,51,873	7,437
02-Jan-2026	436.35	446.5	426.3	435.3	183	24,84,289	3,627
05-Jan-2026	435	444.5	428.25	431.4	110	13,12,737	2,349
06-Jan-2026	432.2	445	427.7	443.55	313	72,26,244	12,870
07-Jan-2026	445.55	452	445.15	449	232	48,77,731	8,246
08-Jan-2026	450	452.5	430.35	439.05	216	35,27,051	6,203
09-Jan-2026	435.25	447.1	430	430.15	162	26,18,637	4,644
12-Jan-2026	430.15	430.15	386.3	408.1	741	1,11,00,155	16,046
13-Jan-2026	408	415.85	402.3	408.95	150	13,06,010	2,090
14-Jan-2026	408.95	419.8	408.95	416.55	105	13,00,642	2,434
16-Jan-2026	416.55	423.4	404.95	406.25	215	25,27,981	5,135
19-Jan-2026	406.65	410.95	400	408.2	119	18,07,189	3,181
20-Jan-2026	407.65	407.65	377.6	391.45	361	48,02,105	9,698
21-Jan-2026	390	415	380.25	393.65	279	31,71,502	5,039
22-Jan-2026	398.55	439.7	396	426.05	444	97,00,398	14,799
23-Jan-2026	433	477	426	434.7	1,420	2,53,96,563	28,974

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice