Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 447.15 | 456.1 | 443.15 | 448.4 | 298 | 33,41,442 | 5,598 |
24-Feb-2026 | 454.95 | 456 | 440 | 448.65 | 175 | 18,89,124 | 3,460 |
25-Feb-2026 | 450 | 478.65 | 441.05 | 462.1 | 323 | 41,02,648 | 7,155 |
26-Feb-2026 | 460.05 | 475.7 | 460.05 | 465.3 | 271 | 42,28,046 | 7,199 |
27-Feb-2026 | 465.8 | 469 | 452.3 | 457.7 | 196 | 22,15,548 | 4,145 |
02-Mar-2026 | 444 | 452.65 | 441.5 | 444.95 | 234 | 30,82,777 | 5,691 |
04-Mar-2026 | 437 | 439 | 415 | 420.85 | 496 | 65,89,541 | 12,344 |
05-Mar-2026 | 429 | 438 | 425.95 | 432.95 | 164 | 17,36,636 | 2,988 |
06-Mar-2026 | 435 | 444.9 | 432.6 | 438.4 | 118 | 12,95,182 | 2,196 |
09-Mar-2026 | 426 | 433.1 | 411 | 423.2 | 349 | 33,50,961 | 4,822 |
10-Mar-2026 | 425.05 | 440.95 | 425.05 | 427.65 | 180 | 21,79,231 | 4,073 |
11-Mar-2026 | 420.5 | 454 | 420.5 | 431.6 | 209 | 21,67,984 | 2,751 |
12-Mar-2026 | 428.05 | 440.55 | 428.05 | 430.4 | 79 | 6,62,318 | 1,307 |
13-Mar-2026 | 426 | 427 | 415.75 | 419 | 326 | 38,56,399 | 7,137 |
16-Mar-2026 | 427 | 427.75 | 396 | 408.1 | 446 | 58,07,761 | 11,809 |
17-Mar-2026 | 409 | 428 | 409 | 411.3 | 318 | 36,35,554 | 5,616 |
18-Mar-2026 | 412.95 | 424 | 412.95 | 421.6 | 172 | 19,04,974 | 3,791 |
19-Mar-2026 | 418 | 425.9 | 411.2 | 423.85 | 201 | 19,57,455 | 3,803 |
20-Mar-2026 | 424.9 | 426 | 418 | 421.05 | 98 | 8,27,191 | 1,612 |
23-Mar-2026 | 422.05 | 422.05 | 398 | 405.05 | 407 | 48,48,856 | 8,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
