Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹405

(0.32%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	416.1	429.9	410.55	417.65	257	21,62,933	2,760
06-May-2025	415	423.9	404	407.15	189	15,49,040	3,058
07-May-2025	400.2	414.9	400.2	410.35	89	7,22,362	1,247
08-May-2025	447	447	411.1	419.05	281	25,84,775	3,417
09-May-2025	411	420.4	409	411.9	127	10,73,884	1,724
12-May-2025	432	439.9	418.1	436.25	211	27,48,894	5,195
13-May-2025	411	416.3	381.1	404.05	1,009	1,27,59,215	21,048
14-May-2025	405.65	414.3	404	409.2	269	39,96,293	7,284
15-May-2025	419.35	419.35	405	408.7	252	23,06,643	3,939
16-May-2025	407	444	407	437.7	356	63,12,131	12,467
19-May-2025	440	447.2	420.35	422.8	352	25,03,589	3,722
20-May-2025	425.3	426	417	417.7	107	11,87,837	1,844
21-May-2025	425	432.5	413.05	419.3	837	23,69,565	4,459
22-May-2025	433	433	405	411.2	1,054	18,74,860	3,603
23-May-2025	412	419.9	406	410.2	345	17,37,197	3,621
26-May-2025	410.2	415.75	406	407.2	237	22,65,859	4,862
27-May-2025	414	416.15	401	406.85	625	19,46,867	3,411
28-May-2025	419	419	401.1	404.6	1,274	17,75,061	3,029
29-May-2025	406	414.95	401	401.9	345	14,08,126	2,788
30-May-2025	403.05	413.95	403	403.7	185	36,08,574	6,998

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice