Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 444.45 | 453.6 | 444.35 | 445.1 | 154 | 25,11,833 | 4,388 |
16-Jul-2026 | 468.95 | 508.95 | 456.6 | 494.6 | 1,124 | 2,42,06,752 | 33,152 |
17-Jul-2026 | 500 | 504.95 | 490 | 490.9 | 193 | 40,56,693 | 6,895 |
20-Jul-2026 | 490.9 | 505 | 489 | 494.6 | 213 | 39,82,045 | 5,349 |
21-Jul-2026 | 495 | 497.65 | 490 | 495.4 | 113 | 19,31,123 | 3,483 |
22-Jul-2026 | 497.85 | 497.85 | 486.5 | 489.65 | 137 | 22,33,995 | 4,111 |
23-Jul-2026 | 491 | 491 | 463.3 | 470.4 | 302 | 63,53,933 | 11,359 |
24-Jul-2026 | 468 | 484.75 | 464.55 | 480.35 | 227 | 36,91,762 | 6,217 |
27-Jul-2026 | 494.95 | 494.95 | 475.25 | 481.55 | 182 | 26,37,116 | 4,360 |
28-Jul-2026 | 490 | 500 | 483.95 | 492.7 | 187 | 28,33,058 | 4,405 |
29-Jul-2026 | 480 | 481 | 420 | 433.2 | 2,635 | 4,79,68,877 | 70,524 |
30-Jul-2026 | 436 | 453.9 | 425 | 444.6 | 559 | 99,38,981 | 12,917 |
31-Jul-2026 | 445.8 | 455 | 445.8 | 450.35 | 261 | 40,25,406 | 5,965 |
03-Aug-2026 | 458 | 458 | 435 | 437.9 | 285 | 41,92,335 | 7,607 |
04-Aug-2026 | 437.05 | 447.5 | 437 | 447 | 198 | 16,88,351 | 3,025 |
05-Aug-2026 | 446 | 453.75 | 436 | 443.4 | 137 | 25,73,562 | 4,791 |
06-Aug-2026 | 442.1 | 449 | 430 | 436.65 | 288 | 92,05,089 | 17,927 |
07-Aug-2026 | 432.1 | 444 | 432.1 | 440.3 | 159 | 40,81,691 | 6,832 |
10-Aug-2026 | 440.3 | 453 | 440 | 447.25 | 185 | 58,28,560 | 11,900 |
11-Aug-2026 | 452 | 453 | 434.1 | 445.25 | 230 | 41,72,816 | 7,650 |
12-Aug-2026 | 410 | 432 | 400 | 430 | 653 | 1,36,00,285 | 22,535 |
13-Aug-2026 | 425.35 | 442 | 425.35 | 435.7 | 189 | 28,45,449 | 5,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
