Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹447.75

(0.96%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	405.7	407	398.1	401.85	156	13,17,427	2,973
04-Jul-2025	406	406	394.05	398.75	186	18,96,127	3,402
07-Jul-2025	399	405.7	390.25	396.15	183	22,66,086	4,743
08-Jul-2025	400	403.5	395.2	401.85	119	22,50,518	4,256
09-Jul-2025	405.7	417	400	411.05	320	57,97,940	11,960
10-Jul-2025	412	423.95	412	420	241	26,18,939	5,139
11-Jul-2025	418.5	429	412.25	424.95	184	26,83,331	5,651
14-Jul-2025	420.6	430	416.05	416.9	231	28,20,217	5,284
15-Jul-2025	420.7	426	417	422	133	12,65,329	2,138
16-Jul-2025	422	432	414.8	429.2	203	30,27,418	6,005
17-Jul-2025	434.95	439	429.9	436.15	250	31,70,192	5,996
18-Jul-2025	438.9	439.6	425	427.35	201	20,99,296	4,170
21-Jul-2025	430	439	422	428.4	135	13,61,495	2,372
22-Jul-2025	432	432	413.1	417.2	243	20,24,064	3,478
23-Jul-2025	426	432	417.1	427.1	224	27,08,108	4,690
24-Jul-2025	435	435	411.35	413.7	252	30,11,020	5,213
25-Jul-2025	413.7	421.6	410	417.75	159	11,24,585	2,108
28-Jul-2025	427.3	440	427.3	434.3	421	55,75,926	10,353
29-Jul-2025	457.9	460	435	449.25	414	48,43,405	7,906
30-Jul-2025	450	459.25	444	447.8	243	24,41,658	4,433
31-Jul-2025	447	454.75	435	443.5	248	27,34,445	4,150
01-Aug-2025	445	454	440	447.75	154	16,40,179	3,000

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice