Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 487.4 | 495 | 487.4 | 492.55 | 180 | 23,18,055.45 | 4,123 |
16-Sep-2026 | 490.2 | 495.25 | 477.3 | 494.2 | 381 | 32,74,828.05 | 4,312 |
17-Sep-2026 | 499 | 503 | 489.85 | 492.2 | 158 | 10,34,481.65 | 1,449 |
18-Sep-2026 | 494.85 | 542.5 | 494.85 | 537.15 | 1,472 | 1,52,14,706.15 | 19,559 |
21-Sep-2026 | 536 | 547.95 | 517.45 | 543.85 | 618 | 52,16,819.55 | 6,424 |
22-Sep-2026 | 534.35 | 545.95 | 534.3 | 543.35 | 271 | 24,26,907.5 | 3,569 |
23-Sep-2026 | 538 | 581.75 | 537.9 | 577.55 | 1,345 | 1,55,06,029.05 | 17,337 |
24-Sep-2026 | 577.55 | 577.55 | 562.55 | 565.8 | 410 | 27,75,791.5 | 3,906 |
25-Sep-2026 | 562.5 | 574 | 541.3 | 565.4 | 569 | 38,42,142.45 | 3,881 |
28-Sep-2026 | 565.4 | 644.4 | 562.6 | 604.7 | 4,341 | 4,08,15,188.95 | 21,484 |
29-Sep-2026 | 609.95 | 649 | 580 | 632.55 | 3,023 | 3,62,64,835.85 | 29,204 |
30-Sep-2026 | 640 | 645 | 622.3 | 632.7 | 754 | 1,21,28,220.05 | 14,396 |
01-Oct-2026 | 644 | 644 | 626.05 | 633.8 | 813 | 1,77,11,955.55 | 22,803 |
05-Oct-2026 | 643.95 | 643.95 | 612.9 | 616.8 | 822 | 90,85,244 | 11,572 |
06-Oct-2026 | 611.5 | 627.6 | 611.5 | 619.45 | 584 | 71,45,292.1 | 9,319 |
07-Oct-2026 | 617.25 | 658.95 | 609.7 | 649.15 | 1,427 | 1,42,65,142.05 | 16,217 |
08-Oct-2026 | 658.15 | 661.95 | 640 | 645 | 569 | 56,71,371.4 | 6,894 |
09-Oct-2026 | 636.15 | 701 | 636.15 | 682.8 | 1,978 | 2,09,74,343.55 | 19,844 |
12-Oct-2026 | 695 | 695 | 632.1 | 638.25 | 1,173 | 90,28,382.5 | 7,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
