Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 564.95 | 607.8 | 543.2 | 602.35 | 2,056 | 5,82,31,712 | 49,285 |
28-Apr-2026 | 597.6 | 610.85 | 580 | 588.65 | 712 | 1,21,47,151 | 13,792 |
29-Apr-2026 | 589 | 610 | 580 | 586.45 | 694 | 2,02,76,256 | 18,727 |
30-Apr-2026 | 592.95 | 596.5 | 567.4 | 593.2 | 502 | 74,13,341 | 8,424 |
04-May-2026 | 591 | 605 | 575.1 | 578 | 474 | 82,72,919 | 10,047 |
05-May-2026 | 584.8 | 592 | 563.05 | 581.4 | 537 | 97,03,854 | 10,391 |
06-May-2026 | 577 | 589.95 | 552.7 | 560.5 | 553 | 1,10,47,937 | 14,616 |
07-May-2026 | 565 | 575 | 563.35 | 564.25 | 242 | 40,11,045 | 5,527 |
08-May-2026 | 564.05 | 573 | 561 | 566.95 | 273 | 36,85,434 | 4,592 |
11-May-2026 | 551.7 | 569 | 546.6 | 560.5 | 514 | 1,06,15,668 | 11,958 |
12-May-2026 | 559 | 559 | 536 | 542.5 | 550 | 1,02,29,411 | 12,945 |
13-May-2026 | 537.05 | 572 | 532.25 | 560.8 | 457 | 64,90,510 | 6,524 |
14-May-2026 | 564.95 | 573.95 | 547.1 | 566.1 | 587 | 1,20,58,366 | 10,934 |
15-May-2026 | 565 | 576 | 554 | 557.95 | 246 | 43,96,208 | 5,351 |
18-May-2026 | 557 | 557 | 534.7 | 545.9 | 338 | 45,95,278 | 5,121 |
19-May-2026 | 548.05 | 558.8 | 544.5 | 551.6 | 140 | 22,85,218 | 3,105 |
20-May-2026 | 540 | 557.95 | 538 | 555.5 | 296 | 62,33,885 | 7,374 |
21-May-2026 | 555 | 595 | 521.75 | 578.8 | 1,366 | 2,92,99,050 | 23,530 |
22-May-2026 | 598 | 615 | 572.55 | 583.35 | 1,097 | 3,20,24,216 | 36,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
