Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 537.05 | 572 | 532.25 | 560.8 | 457 | 64,90,510 | 6,524 |
14-May-2026 | 564.95 | 573.95 | 547.1 | 566.1 | 587 | 1,20,58,366 | 10,934 |
15-May-2026 | 565 | 576 | 554 | 557.95 | 246 | 43,96,208 | 5,351 |
18-May-2026 | 557 | 557 | 534.7 | 545.9 | 338 | 45,95,278 | 5,121 |
19-May-2026 | 548.05 | 558.8 | 544.5 | 551.6 | 140 | 22,85,218 | 3,105 |
20-May-2026 | 540 | 557.95 | 538 | 555.5 | 296 | 62,33,885 | 7,374 |
21-May-2026 | 555 | 595 | 521.75 | 578.8 | 1,366 | 2,92,99,050 | 23,530 |
22-May-2026 | 598 | 615 | 572.55 | 583.35 | 1,097 | 3,20,24,216 | 36,445 |
25-May-2026 | 532.15 | 535 | 487 | 494.9 | 2,857 | 5,80,42,375 | 68,601 |
26-May-2026 | 494.9 | 507.2 | 466.7 | 470.05 | 1,398 | 2,23,47,271 | 33,046 |
27-May-2026 | 472.8 | 486 | 471 | 478.3 | 542 | 98,21,015 | 13,897 |
29-May-2026 | 476 | 499 | 469 | 471.35 | 517 | 63,27,479 | 8,786 |
01-Jun-2026 | 472.15 | 480 | 455.1 | 465 | 478 | 63,99,345 | 9,480 |
02-Jun-2026 | 465 | 475 | 455.4 | 468.7 | 317 | 38,00,991 | 4,288 |
03-Jun-2026 | 464.9 | 469.95 | 451.05 | 462.4 | 432 | 55,21,333 | 7,157 |
04-Jun-2026 | 460 | 468 | 456.05 | 462.65 | 283 | 34,27,429 | 4,435 |
05-Jun-2026 | 466 | 476 | 454 | 462.75 | 320 | 46,90,298 | 7,931 |
08-Jun-2026 | 460.4 | 475 | 451 | 460.25 | 320 | 41,85,129 | 5,215 |
09-Jun-2026 | 460.25 | 469.85 | 450 | 455.35 | 633 | 53,63,092 | 5,592 |
10-Jun-2026 | 462.45 | 465.2 | 451 | 460.05 | 279 | 39,54,022 | 5,187 |
11-Jun-2026 | 458.05 | 459.5 | 450 | 451.55 | 246 | 41,70,139 | 6,427 |
12-Jun-2026 | 459.8 | 459.85 | 435.15 | 440.4 | 843 | 1,17,74,972 | 16,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
