Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹452.3

(0.89%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	422.75	435	415.5	427.1	248	40,42,043	7,151
23-Sep-2025	422.1	427.75	407.5	414.6	308	35,21,323	5,988
24-Sep-2025	411	421.8	410	412.9	164	20,17,588	3,800
25-Sep-2025	411.05	432.9	408	429.15	208	31,37,783	5,624
26-Sep-2025	433.9	433.9	420	421.2	125	11,97,291	2,048
29-Sep-2025	416.25	424.95	410.1	417.45	173	17,17,315	2,999
30-Sep-2025	415	423.95	413	417.75	122	9,12,310	1,607
01-Oct-2025	417.75	425.9	411.3	422.6	148	11,73,726	1,710
03-Oct-2025	423.6	423.6	406.15	414.1	298	25,56,447	4,060
06-Oct-2025	416	417.95	410.15	412	146	12,02,750	2,080
07-Oct-2025	412.05	422.4	409	410.35	121	8,85,970	1,781
08-Oct-2025	417	429	410.55	420.55	159	23,58,836	4,074
09-Oct-2025	420.55	425	406.5	409.95	257	34,32,893	5,568
10-Oct-2025	410.8	427	404	410.95	316	70,22,297	10,001
13-Oct-2025	413	419	405.4	413.45	164	20,02,680	3,386
14-Oct-2025	408.1	421	408.1	415.9	132	16,89,054	3,236
15-Oct-2025	419.9	419.9	410	411.9	121	18,42,410	3,632
16-Oct-2025	411.05	420	411.05	412.55	132	18,34,702	3,062
17-Oct-2025	412.05	491.2	411.5	476.15	1,724	4,40,54,063	45,380
20-Oct-2025	480	480.8	437.95	448.3	927	1,30,08,063	19,868
21-Oct-2025	461.9	462	441	452.3	457	63,49,179	10,521

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice