Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹426.6

(1.58%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	448.55	452	442.3	445.4	175	23,05,265	3,832
13-Nov-2025	442	457.7	442	445.45	170	15,88,197	2,242
14-Nov-2025	442.1	449	440	441.65	113	7,83,031	1,466
17-Nov-2025	441.75	447.6	439	443.2	163	15,70,165	3,030
18-Nov-2025	442.2	460	442	457.4	275	43,35,743	6,453
19-Nov-2025	457	457	441.3	442.55	184	19,51,005	3,332
20-Nov-2025	450.25	454	432.05	451.3	232	36,14,417	5,163
21-Nov-2025	447	454.8	442.55	444.15	154	24,80,557	3,249
24-Nov-2025	449.95	449.95	422	428.3	454	52,59,468	8,351
25-Nov-2025	428.3	428.3	423	424.45	109	10,76,287	2,030
26-Nov-2025	436.1	436.1	423.75	425.75	124	21,71,642	3,372
27-Nov-2025	423.1	434	423.1	426.8	94	14,01,183	2,289
28-Nov-2025	428	431.8	426	428.7	90	13,20,505	2,392
01-Dec-2025	428.75	433.45	411.3	417.65	216	18,84,800	3,344
02-Dec-2025	417.7	427.95	411	423.8	216	25,45,641	4,152
03-Dec-2025	423.8	428.3	418.05	419.7	139	12,94,068	2,424
04-Dec-2025	418	438	418	424.95	283	39,01,478	5,880
05-Dec-2025	424.95	433.95	418.2	420	119	10,59,319	1,899
08-Dec-2025	413.1	420.1	405	409.5	280	24,96,421	4,334
09-Dec-2025	402.5	424.95	400.6	414.55	160	12,95,015	2,184
10-Dec-2025	424.95	429.65	415.15	420.6	129	16,05,255	2,639
11-Dec-2025	427.95	427.95	415.05	419.95	81	6,36,461	1,425
12-Dec-2025	419.95	429.8	419	426.6	178	17,21,410	2,551

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice