Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 481.9 | 484 | 451.25 | 456.2 | 424 | 64,31,434 | 10,274 |
29-Jun-2026 | 455.7 | 463.75 | 451 | 455.95 | 274 | 27,69,667 | 3,904 |
30-Jun-2026 | 461.75 | 473.85 | 457 | 463.15 | 391 | 38,09,189 | 4,827 |
01-Jul-2026 | 466.3 | 473.15 | 451.3 | 463.1 | 221 | 27,95,673 | 4,757 |
02-Jul-2026 | 467.75 | 473 | 464.1 | 465.8 | 221 | 31,31,449 | 4,153 |
03-Jul-2026 | 474.95 | 477.95 | 466 | 469.95 | 193 | 26,22,375 | 3,992 |
06-Jul-2026 | 473.95 | 473.95 | 455.05 | 460.5 | 202 | 23,49,009 | 3,269 |
07-Jul-2026 | 461.05 | 473.9 | 460.75 | 465.8 | 191 | 13,61,040 | 2,114 |
08-Jul-2026 | 471 | 471 | 451.2 | 458 | 195 | 20,47,152 | 3,237 |
09-Jul-2026 | 454.65 | 464.9 | 454.6 | 456.2 | 175 | 12,86,148 | 1,999 |
10-Jul-2026 | 457.3 | 463.7 | 451.15 | 453.3 | 267 | 29,78,861 | 4,735 |
13-Jul-2026 | 449.05 | 457.95 | 441.2 | 445.9 | 483 | 68,73,815 | 10,015 |
14-Jul-2026 | 442.3 | 449.5 | 442 | 446.65 | 149 | 17,82,410 | 2,836 |
15-Jul-2026 | 444.45 | 453.6 | 444.35 | 445.1 | 154 | 25,11,833 | 4,388 |
16-Jul-2026 | 468.95 | 508.95 | 456.6 | 494.6 | 1,124 | 2,42,06,752 | 33,152 |
17-Jul-2026 | 500 | 504.95 | 490 | 490.9 | 193 | 40,56,693 | 6,895 |
20-Jul-2026 | 490.9 | 505 | 489 | 494.6 | 213 | 39,82,045 | 5,349 |
21-Jul-2026 | 495 | 497.65 | 490 | 495.4 | 113 | 19,31,123 | 3,483 |
22-Jul-2026 | 497.85 | 497.85 | 486.5 | 489.65 | 137 | 22,33,995 | 4,111 |
23-Jul-2026 | 491 | 491 | 463.3 | 470.4 | 302 | 63,53,933 | 11,359 |
24-Jul-2026 | 468 | 484.75 | 464.55 | 480.35 | 227 | 36,91,762 | 6,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
