Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹420.85

(-8.05%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	433.1	445	428	432.85	218	32,26,985	4,814
03-Feb-2026	439.5	449.4	435	437.4	174	23,32,771	3,619
04-Feb-2026	439	444	435.05	436.4	145	14,95,099	2,879
05-Feb-2026	431	444	431	439.85	133	20,51,345	3,999
06-Feb-2026	447	447	432.45	434.9	191	21,94,697	2,857
09-Feb-2026	431	442	431	440.05	203	38,20,350	5,416
10-Feb-2026	440.05	446.5	435.25	444.95	140	21,75,302	4,579
11-Feb-2026	452	454.6	437.05	444.95	196	21,06,340	3,668
12-Feb-2026	446.9	448	440	445.4	129	15,49,794	3,027
13-Feb-2026	445.5	449.95	440	441.95	94	15,31,000	3,315
16-Feb-2026	441.95	472	439	455.45	398	65,69,867	10,647
17-Feb-2026	452	466	446	459.5	211	25,65,082	4,483
18-Feb-2026	455.1	459	444	446.2	214	19,92,283	3,200
19-Feb-2026	451.8	454.55	441.2	443.9	170	15,96,448	2,717
20-Feb-2026	449	449	440.25	443.3	91	8,46,052	1,597
23-Feb-2026	447.15	456.1	443.15	448.4	298	33,41,442	5,598
24-Feb-2026	454.95	456	440	448.65	175	18,89,124	3,460
25-Feb-2026	450	478.65	441.05	462.1	323	41,02,648	7,155
26-Feb-2026	460.05	475.7	460.05	465.3	271	42,28,046	7,199
27-Feb-2026	465.8	469	452.3	457.7	196	22,15,548	4,145
02-Mar-2026	444	452.65	441.5	444.95	234	30,82,777	5,691

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice