Alufluoride

Alufluoride Ltd Historical Data

NSEBSE

₹422.6

(1.16%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	441.3	469.4	441.3	449.95	261	48,43,149	7,758
03-Sep-2025	449	457.2	436	440.25	329	43,45,652	6,586
04-Sep-2025	441	447.95	435.5	441	177	27,17,451	3,932
05-Sep-2025	441.95	453.8	441.05	442.3	158	20,52,284	3,093
08-Sep-2025	445	447.85	433	434.7	226	17,88,913	3,047
09-Sep-2025	434.7	444.9	420.1	422.5	259	28,15,622	4,837
10-Sep-2025	423.1	438	423.1	435.85	197	17,64,194	2,883
11-Sep-2025	436.05	443	435	439.4	229	33,50,511	6,932
12-Sep-2025	441.95	453.6	432	444.5	201	21,40,378	3,869
15-Sep-2025	446	449.7	427	433.4	224	28,87,431	5,255
16-Sep-2025	427.05	433.4	426	429.25	274	52,90,605	10,477
17-Sep-2025	429.55	434.25	428.5	431.05	157	28,23,111	4,536
18-Sep-2025	431	433	427	429.6	148	12,12,185	2,178
19-Sep-2025	430	431.55	425.1	426.2	165	34,06,356	6,591
22-Sep-2025	422.75	435	415.5	427.1	248	40,42,043	7,151
23-Sep-2025	422.1	427.75	407.5	414.6	308	35,21,323	5,988
24-Sep-2025	411	421.8	410	412.9	164	20,17,588	3,800
25-Sep-2025	411.05	432.9	408	429.15	208	31,37,783	5,624
26-Sep-2025	433.9	433.9	420	421.2	125	11,97,291	2,048
29-Sep-2025	416.25	424.95	410.1	417.45	173	17,17,315	2,999
30-Sep-2025	415	423.95	413	417.75	122	9,12,310	1,607
01-Oct-2025	417.75	425.9	411.3	422.6	148	11,73,726	1,710

Alufluoride: Related NEWS

No Record Found

Invest wise with Expert advice