Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 434 | 440 | 425 | 439 | 375 | 55,26,138 | 9,037 |
07-Apr-2026 | 440 | 444 | 434.95 | 440.4 | 120 | 13,91,308 | 2,868 |
08-Apr-2026 | 452 | 487.6 | 442.7 | 483.4 | 699 | 1,35,10,760 | 21,801 |
09-Apr-2026 | 473.05 | 485 | 462.05 | 473.85 | 307 | 44,01,135 | 7,085 |
10-Apr-2026 | 475 | 479.25 | 458.2 | 460.8 | 301 | 34,36,865 | 4,890 |
13-Apr-2026 | 459 | 459 | 446 | 453.9 | 254 | 17,78,379 | 2,883 |
15-Apr-2026 | 456.5 | 475.5 | 456.5 | 470.35 | 318 | 41,36,083 | 6,757 |
16-Apr-2026 | 476.95 | 488.5 | 468.05 | 482.5 | 499 | 1,12,80,433 | 16,523 |
17-Apr-2026 | 486.9 | 547.95 | 486.9 | 540.2 | 2,505 | 6,01,79,024 | 72,720 |
20-Apr-2026 | 545 | 579.95 | 530.15 | 562.3 | 1,530 | 3,52,45,191 | 42,412 |
21-Apr-2026 | 562.4 | 579 | 535.1 | 555.6 | 1,045 | 2,38,74,374 | 28,496 |
22-Apr-2026 | 562 | 570.9 | 556 | 563.9 | 639 | 1,51,39,196 | 15,034 |
23-Apr-2026 | 565 | 569.95 | 555 | 562 | 424 | 93,18,962 | 9,744 |
24-Apr-2026 | 562 | 569 | 543.05 | 562.3 | 567 | 90,60,977 | 10,305 |
27-Apr-2026 | 564.95 | 607.8 | 543.2 | 602.35 | 2,056 | 5,82,31,712 | 49,285 |
28-Apr-2026 | 597.6 | 610.85 | 580 | 588.65 | 712 | 1,21,47,151 | 13,792 |
29-Apr-2026 | 589 | 610 | 580 | 586.45 | 694 | 2,02,76,256 | 18,727 |
30-Apr-2026 | 592.95 | 596.5 | 567.4 | 593.2 | 502 | 74,13,341 | 8,424 |
04-May-2026 | 591 | 605 | 575.1 | 578 | 474 | 82,72,919 | 10,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
