Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 109.84 | 110 | 105.99 | 108.29 | 155 | 6,36,687.33 | 3,549 |
11-Apr-2025 | 110 | 113.39 | 109.12 | 112.08 | 372 | 14,90,791.86 | 8,391 |
15-Apr-2025 | 113.8 | 116 | 110.23 | 115.68 | 700 | 30,58,903.41 | 13,448 |
16-Apr-2025 | 117.5 | 117.5 | 112.35 | 114.31 | 370 | 15,40,334.86 | 9,508 |
17-Apr-2025 | 114.5 | 116 | 113 | 115.34 | 227 | 5,37,464.63 | 2,209 |
21-Apr-2025 | 115.64 | 118.89 | 114 | 115.09 | 739 | 23,94,120.47 | 12,745 |
22-Apr-2025 | 115.7 | 138.1 | 114.58 | 136.11 | 3,251 | 2,83,12,056.1 | 47,493 |
23-Apr-2025 | 138.7 | 144.23 | 129.04 | 134.16 | 3,269 | 1,24,51,608.77 | 32,745 |
24-Apr-2025 | 133.2 | 136.99 | 125.01 | 125.68 | 963 | 33,22,550.7 | 15,391 |
25-Apr-2025 | 128.69 | 138 | 126.86 | 133.43 | 2,437 | 76,77,393.34 | 15,584 |
28-Apr-2025 | 133.7 | 140.41 | 133.69 | 137.35 | 741 | 23,14,509.12 | 5,728 |
29-Apr-2025 | 137.83 | 137.83 | 127.93 | 129.06 | 1,119 | 25,95,995.61 | 10,266 |
30-Apr-2025 | 131.7 | 135 | 127.81 | 128.25 | 382 | 20,10,122.43 | 7,219 |
02-May-2025 | 128.25 | 130.5 | 122.1 | 123.42 | 682 | 27,79,221.13 | 9,589 |
05-May-2025 | 125.01 | 133 | 124.74 | 128.34 | 479 | 25,25,706.33 | 9,359 |
06-May-2025 | 129.25 | 129.25 | 124 | 125.04 | 268 | 10,28,393.39 | 4,656 |
07-May-2025 | 122.73 | 127 | 121.13 | 125.25 | 235 | 7,26,168.71 | 2,919 |
08-May-2025 | 125.84 | 127 | 122.02 | 123.64 | 234 | 6,98,629.92 | 3,255 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
