Anjani Portland

Anjani Portland Cement Ltd Historical Data

NSEBSE

₹116.58

(-0.31%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	140	142.79	140	141.2	135	3,33,060.56	1,380
11-Feb-2026	137.65	144	137.65	143.01	141	2,65,538.11	1,062
12-Feb-2026	143	143.21	137.01	139.59	353	4,42,337.33	1,542
13-Feb-2026	137	137.95	130	131.19	1,044	26,41,963.54	10,733
16-Feb-2026	129.2	135.65	129.2	130.62	608	6,28,115.49	1,833
17-Feb-2026	128.1	138.99	128.1	137.51	194	4,92,706.76	1,886
18-Feb-2026	135	142.9	135	137.6	684	15,98,225.52	4,419
19-Feb-2026	134	138.1	132.48	134.76	217	3,55,965.21	532
20-Feb-2026	132.1	138.5	130.25	131.93	675	7,68,050.27	2,183
23-Feb-2026	128.5	137.81	128.1	129.97	308	9,69,424.23	3,750
24-Feb-2026	127	134.23	124.59	126.47	744	17,70,263.64	6,116
25-Feb-2026	128	134.9	128	128.4	705	17,57,059.38	4,796
26-Feb-2026	128.6	135.28	126.82	127.19	508	14,77,279	7,218
27-Feb-2026	130	133.3	126	127.14	686	14,81,497.7	4,815
02-Mar-2026	123	125	122.75	124.33	341	4,76,211.18	1,667
04-Mar-2026	132.95	132.95	120	121.1	432	8,78,288.4	3,445
05-Mar-2026	121.6	125.5	120	121.53	258	7,52,776.13	3,643
06-Mar-2026	126.99	126.99	115.77	118.62	356	7,35,337.95	3,818
09-Mar-2026	118.8	125.52	114.05	115.4	174	4,23,660.12	2,512
10-Mar-2026	118.5	120.92	113	115.82	157	7,30,900.69	3,759
11-Mar-2026	118	123.39	115.97	116.94	1,024	34,10,578.52	14,217

Anjani Portland: Related NEWS

No Record Found

Invest wise with Expert advice