APCL Historical Share Price Data

Anjani Portland Cement Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	176	179.7	173.75	174.15	2199	7750141.3	20150	5.95	-1.85
27-Mar-2024	175.9	176.05	168.35	170.4	2262	10698923.9	40952	7.70	-5.50
28-Mar-2024	170.4	174.8	165.15	166.95	3207	13414633.05	42156	9.65	-3.45
01-Apr-2024	167.2	179.3	166.95	178.1	1265	3690289.2	8374	12.35	10.90
02-Apr-2024	178.9	187.05	175.55	184.65	3990	10201777.8	22963	11.50	5.75
03-Apr-2024	184	189.9	183.5	186.4	2146	7811229.8	19781	6.40	2.40
04-Apr-2024	186.4	186.9	181.5	182.65	1378	3761056.6	14651	5.40	-3.75
05-Apr-2024	183.6	185.55	180.3	184.95	781	2768848.2	10099	5.25	1.35
08-Apr-2024	183.3	193.5	183.3	190.85	1131	5132543.55	18925	10.20	7.55
09-Apr-2024	190.05	193	187.6	190.5	709	3592694.15	13011	5.40	0.45
10-Apr-2024	190.45	191.3	186.15	188.85	558	2061960.5	7730	5.15	-1.60
12-Apr-2024	190.8	190.8	185.1	187.3	435	1275601.95	3783	5.70	-3.50
15-Apr-2024	190	190	177.05	182.9	500	2514973.6	13811	12.95	-7.10
16-Apr-2024	181.2	186.45	178.3	185.25	656	2320550.6	7769	8.15	4.05
18-Apr-2024	186.15	186.9	184	184.6	327	1320828.25	4767	2.90	-1.55
19-Apr-2024	182	185.4	180	183.75	1366	4486722.4	13577	5.40	1.75
22-Apr-2024	184.7	187.7	182.3	183.7	844	2655507.05	8140	5.40	-1.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.