Anjani Portland

Anjani Portland Cement Ltd Historical Data

NSEBSE

₹137.65

(-1.71%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	119.2	121.09	118.21	120.23	65	1,29,745.89	773
23-Dec-2025	120.99	122.19	119	121.35	126	8,02,618.74	6,138
24-Dec-2025	122	122	119.1	120.78	272	8,39,144.65	2,595
26-Dec-2025	118.55	122.5	118.55	118.84	256	6,55,774.56	3,492
29-Dec-2025	118.64	122.98	118	118.55	375	8,81,433.26	5,014
30-Dec-2025	118	120.01	117.2	118.37	92	3,80,040.16	2,277
31-Dec-2025	115.65	137.99	115.65	131.87	2,738	1,34,02,770.4	40,559
01-Jan-2026	133.8	133.8	126	127.66	1,321	29,02,608.09	8,224
02-Jan-2026	127.5	128.89	123.01	124.76	569	16,49,169.13	8,024
05-Jan-2026	125	135.9	125	134.94	1,457	50,23,788.92	19,022
06-Jan-2026	135	137	132.35	136.11	559	19,96,391.85	9,818
07-Jan-2026	138	139.49	132.25	133.7	1,099	26,45,002.52	8,372
08-Jan-2026	131.7	136.7	127.53	129.82	1,256	26,94,973.46	6,773
09-Jan-2026	126	133.4	124.2	126.06	697	16,02,888.4	7,784
12-Jan-2026	125	140.4	123	135.21	1,629	75,56,468.69	23,807
13-Jan-2026	135	142.2	135	140.3	464	31,29,031.33	14,166
14-Jan-2026	138.2	141.08	136.4	139.9	400	12,67,870.75	6,349
16-Jan-2026	139.02	139.89	135.21	137.25	1,260	38,16,250.36	8,100
19-Jan-2026	135.2	139.1	127.65	129.48	404	19,63,787.59	9,235
20-Jan-2026	130.15	144.7	130.15	140.04	1,413	86,79,236.5	16,718
21-Jan-2026	137.9	139.48	135.03	137.65	963	32,38,564.65	11,234

Anjani Portland: Related NEWS

No Record Found

Invest wise with Expert advice