Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 105 | 108.8 | 102 | 104.78 | 197 | 6,69,171.1 | 3,192 |
02-Apr-2026 | 108.7 | 111.8 | 103.02 | 107.15 | 161 | 13,70,835.49 | 9,704 |
06-Apr-2026 | 108.9 | 110 | 106.06 | 109.68 | 51 | 2,71,082.55 | 1,396 |
07-Apr-2026 | 110 | 110 | 106.21 | 108.61 | 108 | 2,24,497.08 | 1,516 |
08-Apr-2026 | 111.8 | 120 | 110.01 | 116.93 | 171 | 9,58,885.67 | 4,624 |
09-Apr-2026 | 116.93 | 119.5 | 114.5 | 115.66 | 60 | 1,42,963.98 | 899 |
10-Apr-2026 | 119 | 122.81 | 111.65 | 117.28 | 100 | 3,22,359.77 | 1,753 |
13-Apr-2026 | 116.69 | 118 | 113 | 115.55 | 122 | 6,10,617.5 | 2,331 |
15-Apr-2026 | 119.54 | 119.54 | 113.4 | 118.2 | 93 | 5,00,727.68 | 2,775 |
16-Apr-2026 | 120 | 120.99 | 115 | 115.87 | 81 | 1,43,106.55 | 729 |
17-Apr-2026 | 119.49 | 119.49 | 115.87 | 116.66 | 32 | 1,84,997.22 | 1,428 |
20-Apr-2026 | 119.48 | 120 | 115.6 | 115.96 | 86 | 5,60,821.58 | 3,777 |
21-Apr-2026 | 116.08 | 118.48 | 115 | 115.13 | 114 | 6,73,256.07 | 4,240 |
22-Apr-2026 | 115 | 118.21 | 111.12 | 113.09 | 242 | 14,84,001.93 | 8,471 |
23-Apr-2026 | 115.01 | 116.9 | 113 | 114.66 | 113 | 3,73,175.65 | 2,194 |
24-Apr-2026 | 116.37 | 116.37 | 112.32 | 113.4 | 52 | 1,00,723.16 | 633 |
27-Apr-2026 | 117 | 117 | 112.6 | 115.74 | 102 | 2,18,509.17 | 1,033 |
28-Apr-2026 | 115.74 | 115.97 | 112.5 | 114.32 | 76 | 3,58,265.01 | 1,997 |
29-Apr-2026 | 113.99 | 117.97 | 113 | 113.61 | 229 | 4,03,452.53 | 2,175 |
30-Apr-2026 | 112.5 | 115.97 | 112.5 | 115.43 | 43 | 1,48,950.35 | 690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
