Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 118 | 123.39 | 115.97 | 116.94 | 1,024 | 34,10,578.52 | 14,217 |
12-Mar-2026 | 118.97 | 125.49 | 113.5 | 116.58 | 788 | 12,06,749 | 2,617 |
13-Mar-2026 | 114 | 119.69 | 114 | 114.16 | 215 | 15,07,790.73 | 9,092 |
16-Mar-2026 | 116 | 120.69 | 113.74 | 113.82 | 215 | 8,49,102.74 | 3,817 |
17-Mar-2026 | 115.8 | 123.89 | 110.6 | 112.59 | 397 | 89,98,197.75 | 73,747 |
18-Mar-2026 | 116 | 116.99 | 109.62 | 114.58 | 284 | 9,52,517.55 | 3,574 |
19-Mar-2026 | 115.15 | 115.98 | 108.63 | 111.99 | 180 | 4,10,167.24 | 2,690 |
20-Mar-2026 | 117 | 117 | 111.1 | 112.87 | 171 | 5,64,483.06 | 2,550 |
23-Mar-2026 | 114.7 | 119.79 | 108 | 108.76 | 224 | 10,12,025.07 | 4,493 |
24-Mar-2026 | 111.9 | 114.99 | 106.1 | 108.7 | 158 | 7,07,877.27 | 3,620 |
25-Mar-2026 | 111.2 | 113.55 | 107.03 | 107.52 | 208 | 9,81,491.77 | 5,390 |
27-Mar-2026 | 107.52 | 112 | 107.5 | 108.14 | 212 | 11,62,379.9 | 9,128 |
30-Mar-2026 | 108.13 | 109.99 | 98.35 | 99.98 | 368 | 19,23,847.38 | 14,432 |
01-Apr-2026 | 105 | 108.8 | 102 | 104.78 | 197 | 6,69,171.1 | 3,192 |
02-Apr-2026 | 108.7 | 111.8 | 103.02 | 107.15 | 161 | 13,70,835.49 | 9,704 |
06-Apr-2026 | 108.9 | 110 | 106.06 | 109.68 | 51 | 2,71,082.55 | 1,396 |
07-Apr-2026 | 110 | 110 | 106.21 | 108.61 | 108 | 2,24,497.08 | 1,516 |
08-Apr-2026 | 111.8 | 120 | 110.01 | 116.93 | 171 | 9,58,885.67 | 4,624 |
09-Apr-2026 | 116.93 | 119.5 | 114.5 | 115.66 | 60 | 1,42,963.98 | 899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
