Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 106.23 | 107.7 | 103 | 103.07 | 116 | 2,38,051.12 | 1,296 |
20-Aug-2026 | 105 | 106.05 | 102.25 | 103.77 | 87 | 3,15,815.73 | 2,157 |
21-Aug-2026 | 103 | 107 | 102 | 102.85 | 136 | 9,26,881.22 | 5,598 |
24-Aug-2026 | 104.25 | 105.59 | 101.3 | 101.47 | 163 | 9,68,287.03 | 5,753 |
25-Aug-2026 | 104.6 | 104.6 | 101.5 | 101.64 | 89 | 2,12,381 | 1,276 |
26-Aug-2026 | 102.9 | 105 | 100.5 | 101.97 | 230 | 10,80,157.73 | 8,098 |
27-Aug-2026 | 104.5 | 104.5 | 101 | 101.16 | 86 | 2,15,717.18 | 1,645 |
28-Aug-2026 | 103 | 103 | 99.8 | 100.27 | 154 | 10,05,905.32 | 8,720 |
31-Aug-2026 | 100 | 102.98 | 99.99 | 100.89 | 113 | 4,72,624.35 | 3,987 |
01-Sep-2026 | 101 | 102.5 | 100.15 | 100.19 | 89 | 5,15,954.54 | 3,065 |
02-Sep-2026 | 100.5 | 100.5 | 98.9 | 100 | 116 | 7,94,235.87 | 6,636 |
03-Sep-2026 | 100.15 | 101.49 | 100 | 100.1 | 59 | 3,89,381.02 | 3,413 |
04-Sep-2026 | 102.5 | 102.5 | 100.11 | 101.42 | 106 | 5,04,691.74 | 3,501 |
07-Sep-2026 | 103.3 | 103.3 | 99.03 | 99.93 | 133 | 7,10,317.19 | 5,065 |
08-Sep-2026 | 100 | 101.96 | 100 | 100.32 | 91 | 5,57,710.29 | 3,731 |
09-Sep-2026 | 98.5 | 102.8 | 98.5 | 100.41 | 74 | 3,14,298.85 | 2,474 |
10-Sep-2026 | 101.4 | 101.4 | 97.25 | 98.61 | 125 | 4,03,852.93 | 3,664 |
11-Sep-2026 | 100 | 100 | 97.5 | 98.16 | 95 | 3,61,472.35 | 2,148 |
15-Sep-2026 | 100 | 100 | 98 | 99.4 | 45 | 4,07,136.93 | 3,935 |
16-Sep-2026 | 101.5 | 101.5 | 96.15 | 99.18 | 122 | 5,28,091.25 | 3,556 |
17-Sep-2026 | 100.94 | 100.94 | 96 | 96.37 | 359 | 6,61,110.47 | 4,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
