Anjani Portland

Anjani Portland Cement Ltd Historical Data

NSEBSE

₹139.61

(1.33%)

May 20, 2025|03:46:29 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	115.64	118.89	114	115.09	739	23,94,120.47	12,745
22-Apr-2025	115.7	138.1	114.58	136.11	3,251	2,83,12,056.1	47,493
23-Apr-2025	138.7	144.23	129.04	134.16	3,269	1,24,51,608.77	32,745
24-Apr-2025	133.2	136.99	125.01	125.68	963	33,22,550.7	15,391
25-Apr-2025	128.69	138	126.86	133.43	2,437	76,77,393.34	15,584
28-Apr-2025	133.7	140.41	133.69	137.35	741	23,14,509.12	5,728
29-Apr-2025	137.83	137.83	127.93	129.06	1,119	25,95,995.61	10,266
30-Apr-2025	131.7	135	127.81	128.25	382	20,10,122.43	7,219
02-May-2025	128.25	130.5	122.1	123.42	682	27,79,221.13	9,589
05-May-2025	125.01	133	124.74	128.34	479	25,25,706.33	9,359
06-May-2025	129.25	129.25	124	125.04	268	10,28,393.39	4,656
07-May-2025	122.73	127	121.13	125.25	235	7,26,168.71	2,919
08-May-2025	125.84	127	122.02	123.64	234	6,98,629.92	3,255
09-May-2025	120.01	123.03	117.5	119.42	240	6,33,421.05	3,229
12-May-2025	121.5	134.09	121.5	130.3	420	27,44,545.76	10,089
13-May-2025	128.6	133.9	126.75	130.76	311	13,68,271.59	5,803
14-May-2025	130.76	132.3	129.24	130.83	153	4,98,093.68	2,346
15-May-2025	130.83	135.89	130.83	133.78	574	19,99,385.3	10,321
16-May-2025	134.02	135.37	130.85	132.79	395	13,70,025.23	5,334
19-May-2025	134	140	130.81	137.78	377	28,18,255.14	15,166

Anjani Portland: Related NEWS

No Record Found

Invest wise with Expert advice