Anjani Portland

Anjani Portland Cement Ltd Historical Data

NSEBSE

₹137.27

(0.08%)

Jun 10, 2025|02:33:53 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	121.5	134.09	121.5	130.3	420	27,44,545.76	10,089
13-May-2025	128.6	133.9	126.75	130.76	311	13,68,271.59	5,803
14-May-2025	130.76	132.3	129.24	130.83	153	4,98,093.68	2,346
15-May-2025	130.83	135.89	130.83	133.78	574	19,99,385.3	10,321
16-May-2025	134.02	135.37	130.85	132.79	395	13,70,025.23	5,334
19-May-2025	134	140	130.81	137.78	377	28,18,255.14	15,166
20-May-2025	135.74	141	133.87	139.61	1,521	39,68,908.94	8,053
21-May-2025	139.61	141.67	136	137.82	1,921	48,31,353.14	7,134
22-May-2025	138.75	140.47	136	136.31	1,041	37,18,776.96	10,377
23-May-2025	135.5	143.49	135.5	140.62	984	35,97,248.95	9,959
26-May-2025	142.9	142.9	136.6	137.73	1,231	40,25,224.37	7,294
27-May-2025	139.9	139.9	136.16	138.14	1,408	33,34,627.02	3,953
28-May-2025	139.55	142.97	136.35	137.77	1,469	34,51,479.96	2,998
29-May-2025	136.72	141.5	136	136.6	1,595	36,91,910.15	6,282
30-May-2025	138.8	141.01	136.45	139.93	1,179	33,69,267.22	6,237
02-Jun-2025	142.1	142.1	136	137.23	703	13,69,100.01	2,962
03-Jun-2025	138.01	139.16	136.73	137.18	111	4,98,526.58	3,057
04-Jun-2025	137.06	140.78	136.68	139.31	136	6,30,961.23	3,172
05-Jun-2025	139.55	141.5	136.5	137.13	1,892	39,45,792.26	7,158
06-Jun-2025	137.82	141	136.7	137.22	1,105	23,34,106.47	2,549
09-Jun-2025	137.22	140.91	137.1	137.16	1,467	28,49,247.14	5,692

Anjani Portland: Related NEWS

No Record Found

Invest wise with Expert advice