Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 115 | 118.21 | 111.12 | 113.09 | 242 | 14,84,001.93 | 8,471 |
23-Apr-2026 | 115.01 | 116.9 | 113 | 114.66 | 113 | 3,73,175.65 | 2,194 |
24-Apr-2026 | 116.37 | 116.37 | 112.32 | 113.4 | 52 | 1,00,723.16 | 633 |
27-Apr-2026 | 117 | 117 | 112.6 | 115.74 | 102 | 2,18,509.17 | 1,033 |
28-Apr-2026 | 115.74 | 115.97 | 112.5 | 114.32 | 76 | 3,58,265.01 | 1,997 |
29-Apr-2026 | 113.99 | 117.97 | 113 | 113.61 | 229 | 4,03,452.53 | 2,175 |
30-Apr-2026 | 112.5 | 115.97 | 112.5 | 115.43 | 43 | 1,48,950.35 | 690 |
04-May-2026 | 111.1 | 114.89 | 111.1 | 113.64 | 103 | 3,55,151.02 | 1,973 |
05-May-2026 | 113.64 | 117.7 | 113.64 | 116.86 | 113 | 7,29,332.9 | 3,664 |
06-May-2026 | 118 | 118.03 | 114.51 | 117.32 | 96 | 4,53,288.53 | 2,019 |
07-May-2026 | 115.1 | 118.9 | 115.1 | 116.69 | 126 | 3,67,281.14 | 1,675 |
08-May-2026 | 116.69 | 118 | 114 | 114.01 | 152 | 5,87,289.64 | 3,073 |
11-May-2026 | 114.01 | 119 | 113.58 | 117.47 | 123 | 8,36,537.62 | 3,715 |
12-May-2026 | 120 | 120.35 | 114.11 | 114.36 | 129 | 5,58,173.65 | 2,546 |
13-May-2026 | 115 | 116.66 | 113 | 113.18 | 117 | 4,96,872.18 | 2,191 |
14-May-2026 | 114 | 116 | 113 | 113.08 | 49 | 3,00,485.88 | 1,837 |
15-May-2026 | 112.3 | 119 | 112.3 | 114.8 | 308 | 11,08,175.08 | 6,290 |
18-May-2026 | 113.65 | 113.95 | 108.65 | 110.53 | 179 | 7,61,022.23 | 4,893 |
19-May-2026 | 111.47 | 116.55 | 111.2 | 115.84 | 70 | 1,62,420.23 | 1,065 |
20-May-2026 | 115 | 115 | 111.65 | 113 | 98 | 3,19,459.6 | 1,773 |
21-May-2026 | 116 | 119 | 114.18 | 115.18 | 163 | 8,30,342.32 | 2,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
