Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 135 | 142.9 | 135 | 137.6 | 684 | 15,98,225.52 | 4,419 |
19-Feb-2026 | 134 | 138.1 | 132.48 | 134.76 | 217 | 3,55,965.21 | 532 |
20-Feb-2026 | 132.1 | 138.5 | 130.25 | 131.93 | 675 | 7,68,050.27 | 2,183 |
23-Feb-2026 | 128.5 | 137.81 | 128.1 | 129.97 | 308 | 9,69,424.23 | 3,750 |
24-Feb-2026 | 127 | 134.23 | 124.59 | 126.47 | 744 | 17,70,263.64 | 6,116 |
25-Feb-2026 | 128 | 134.9 | 128 | 128.4 | 705 | 17,57,059.38 | 4,796 |
26-Feb-2026 | 128.6 | 135.28 | 126.82 | 127.19 | 508 | 14,77,279 | 7,218 |
27-Feb-2026 | 130 | 133.3 | 126 | 127.14 | 686 | 14,81,497.7 | 4,815 |
02-Mar-2026 | 123 | 125 | 122.75 | 124.33 | 341 | 4,76,211.18 | 1,667 |
04-Mar-2026 | 132.95 | 132.95 | 120 | 121.1 | 432 | 8,78,288.4 | 3,445 |
05-Mar-2026 | 121.6 | 125.5 | 120 | 121.53 | 258 | 7,52,776.13 | 3,643 |
06-Mar-2026 | 126.99 | 126.99 | 115.77 | 118.62 | 356 | 7,35,337.95 | 3,818 |
09-Mar-2026 | 118.8 | 125.52 | 114.05 | 115.4 | 174 | 4,23,660.12 | 2,512 |
10-Mar-2026 | 118.5 | 120.92 | 113 | 115.82 | 157 | 7,30,900.69 | 3,759 |
11-Mar-2026 | 118 | 123.39 | 115.97 | 116.94 | 1,024 | 34,10,578.52 | 14,217 |
12-Mar-2026 | 118.97 | 125.49 | 113.5 | 116.58 | 788 | 12,06,749 | 2,617 |
13-Mar-2026 | 114 | 119.69 | 114 | 114.16 | 215 | 15,07,790.73 | 9,092 |
16-Mar-2026 | 116 | 120.69 | 113.74 | 113.82 | 215 | 8,49,102.74 | 3,817 |
17-Mar-2026 | 115.8 | 123.89 | 110.6 | 112.59 | 397 | 89,98,197.75 | 73,747 |
18-Mar-2026 | 116 | 116.99 | 109.62 | 114.58 | 284 | 9,52,517.55 | 3,574 |
19-Mar-2026 | 115.15 | 115.98 | 108.63 | 111.99 | 180 | 4,10,167.24 | 2,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
