Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 105 | 108 | 103.51 | 105 | 141 | 17,48,420.42 | 14,778 |
14-Jul-2026 | 107.99 | 107.99 | 102.1 | 103.59 | 145 | 6,56,010.71 | 5,678 |
15-Jul-2026 | 102.11 | 105.99 | 102.1 | 103.52 | 121 | 4,26,761.66 | 2,526 |
16-Jul-2026 | 103.1 | 105.73 | 102.16 | 102.41 | 87 | 5,42,435.73 | 2,646 |
17-Jul-2026 | 102.51 | 104.99 | 100 | 101.48 | 181 | 8,31,083.28 | 6,419 |
20-Jul-2026 | 104.9 | 106.7 | 101.02 | 101.49 | 103 | 3,33,644.01 | 2,458 |
21-Jul-2026 | 101.55 | 107.8 | 101.55 | 103.99 | 95 | 6,12,482.52 | 4,353 |
22-Jul-2026 | 105.85 | 105.85 | 102.23 | 104.84 | 95 | 3,04,752.05 | 1,642 |
23-Jul-2026 | 104.84 | 106.9 | 102.51 | 103.24 | 128 | 3,56,589.14 | 2,279 |
24-Jul-2026 | 103.24 | 103.24 | 100.42 | 102.97 | 317 | 3,91,488.77 | 2,204 |
27-Jul-2026 | 106.68 | 106.68 | 101.7 | 104.99 | 111 | 2,47,147.89 | 1,518 |
28-Jul-2026 | 103.6 | 105.8 | 102.21 | 103.48 | 72 | 81,741.66 | 545 |
29-Jul-2026 | 104.02 | 105 | 101.75 | 102.37 | 97 | 3,40,294.65 | 1,685 |
30-Jul-2026 | 104.5 | 104.5 | 101.15 | 101.76 | 52 | 74,877.67 | 494 |
31-Jul-2026 | 103 | 103 | 100.25 | 100.6 | 252 | 11,64,358.35 | 7,968 |
03-Aug-2026 | 101.15 | 103.4 | 101.15 | 102.03 | 199 | 6,38,548.31 | 3,820 |
04-Aug-2026 | 101.2 | 104 | 101.2 | 102.1 | 133 | 7,32,033.73 | 5,080 |
05-Aug-2026 | 102.1 | 109.95 | 102.1 | 106.55 | 330 | 12,17,036.81 | 9,253 |
06-Aug-2026 | 108.6 | 108.6 | 104.1 | 105.43 | 211 | 7,51,945.5 | 4,846 |
07-Aug-2026 | 102.55 | 106.5 | 101.35 | 102.14 | 343 | 11,62,280.78 | 6,039 |
10-Aug-2026 | 101.55 | 105.9 | 101.55 | 102.85 | 120 | 5,26,424.92 | 1,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
