Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 122 | 122.99 | 120 | 121.36 | 86 | 1,71,443.81 | 1,056 |
12-Nov-2025 | 122.99 | 124.8 | 119.05 | 121.77 | 300 | 10,65,175.79 | 5,027 |
13-Nov-2025 | 123.7 | 126.5 | 120.76 | 124.9 | 272 | 5,49,692.38 | 2,838 |
14-Nov-2025 | 124 | 127 | 121.55 | 125.79 | 115 | 3,55,640.18 | 1,710 |
17-Nov-2025 | 126.98 | 127 | 121.1 | 126.66 | 276 | 7,91,149.42 | 3,576 |
18-Nov-2025 | 125.01 | 126.5 | 123 | 125.62 | 81 | 2,68,275.49 | 1,492 |
19-Nov-2025 | 128 | 128 | 123.11 | 125.63 | 126 | 3,56,501.78 | 1,480 |
20-Nov-2025 | 126.8 | 129.89 | 126.79 | 127.51 | 231 | 6,13,697.25 | 2,962 |
21-Nov-2025 | 127.5 | 131 | 127.21 | 127.63 | 111 | 5,40,398.17 | 3,222 |
24-Nov-2025 | 130 | 131.99 | 120.65 | 122.14 | 608 | 11,84,090.31 | 5,394 |
25-Nov-2025 | 125 | 125 | 120 | 120.22 | 373 | 8,99,049.26 | 4,120 |
26-Nov-2025 | 124 | 124 | 120 | 120.34 | 194 | 20,65,824.87 | 16,128 |
27-Nov-2025 | 122.76 | 125 | 119.25 | 123.56 | 171 | 12,50,493.18 | 7,988 |
28-Nov-2025 | 128.25 | 128.25 | 116.25 | 118.79 | 729 | 13,09,731.16 | 5,847 |
01-Dec-2025 | 119.5 | 123.11 | 117 | 118.57 | 631 | 14,31,014.14 | 7,747 |
02-Dec-2025 | 120.01 | 121.88 | 116.11 | 118.14 | 244 | 6,97,265.11 | 2,810 |
03-Dec-2025 | 118.14 | 120.01 | 116.16 | 116.51 | 158 | 2,92,322.27 | 1,373 |
04-Dec-2025 | 116.51 | 119.99 | 116.11 | 116.44 | 150 | 4,31,215.08 | 2,187 |
05-Dec-2025 | 118.2 | 120.98 | 116.25 | 120.12 | 251 | 7,39,486.21 | 3,969 |
08-Dec-2025 | 120.71 | 125.78 | 114.35 | 115.33 | 408 | 8,40,135.68 | 4,659 |
09-Dec-2025 | 113.6 | 123 | 112.05 | 118.67 | 344 | 7,20,948.63 | 4,124 |
10-Dec-2025 | 120.99 | 124.7 | 116.2 | 116.75 | 376 | 5,44,427.73 | 2,622 |
11-Dec-2025 | 122.49 | 123.9 | 115.22 | 117.18 | 211 | 2,86,545.35 | 1,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.