Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 133.5 | 136 | 126.01 | 130.63 | 247 | 9,36,122.91 | 4,185 |
07-Oct-2025 | 133.8 | 133.8 | 128 | 128.73 | 421 | 15,78,682.43 | 7,675 |
08-Oct-2025 | 129.99 | 130.6 | 122.32 | 124.85 | 756 | 19,84,554.9 | 8,917 |
09-Oct-2025 | 128 | 131.97 | 125.69 | 128.78 | 368 | 4,96,304.4 | 2,266 |
10-Oct-2025 | 128.79 | 132.88 | 123.65 | 125.61 | 310 | 10,52,627.96 | 4,472 |
13-Oct-2025 | 125 | 129.6 | 125 | 126.05 | 166 | 4,18,988.93 | 2,654 |
14-Oct-2025 | 125.2 | 129.52 | 125.2 | 128.06 | 131 | 2,21,302.41 | 992 |
15-Oct-2025 | 128.05 | 128.05 | 125.16 | 126.16 | 43 | 2,10,469.19 | 1,142 |
16-Oct-2025 | 129.6 | 129.6 | 127 | 129.26 | 91 | 2,96,158.15 | 2,038 |
17-Oct-2025 | 130 | 130 | 126 | 126.16 | 137 | 6,93,413.9 | 3,628 |
20-Oct-2025 | 124 | 129.79 | 123 | 126.92 | 322 | 9,14,181.85 | 4,106 |
21-Oct-2025 | 125 | 131.99 | 125 | 126.37 | 59 | 1,06,619.27 | 628 |
23-Oct-2025 | 125.31 | 130.4 | 123.35 | 126.63 | 174 | 8,14,921.19 | 3,099 |
24-Oct-2025 | 131.99 | 131.99 | 124.1 | 125.07 | 230 | 8,00,602.8 | 4,418 |
27-Oct-2025 | 126 | 128.01 | 122.6 | 122.89 | 213 | 10,00,701.98 | 6,351 |
28-Oct-2025 | 125.5 | 128.44 | 121.5 | 124.99 | 397 | 18,43,639.16 | 5,547 |
29-Oct-2025 | 128.09 | 128.49 | 123.1 | 124.43 | 340 | 7,91,776.87 | 3,294 |
30-Oct-2025 | 125.51 | 129.49 | 123.1 | 126.92 | 531 | 16,97,384.76 | 9,589 |
31-Oct-2025 | 127.99 | 127.99 | 124.1 | 124.47 | 196 | 4,12,487.01 | 1,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.