Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 112.52 | 115.74 | 112.1 | 112.96 | 51 | 1,97,921.01 | 1,514 |
23-Jun-2026 | 113.5 | 115.93 | 105.1 | 107.28 | 223 | 17,28,946.09 | 12,712 |
24-Jun-2026 | 107.6 | 111.4 | 103.5 | 107.09 | 751 | 33,46,525.3 | 18,423 |
25-Jun-2026 | 110 | 110 | 105.27 | 109.68 | 155 | 5,04,911.23 | 2,989 |
29-Jun-2026 | 107.2 | 108.89 | 105.5 | 107.13 | 105 | 10,80,947.18 | 8,998 |
30-Jun-2026 | 106.1 | 109 | 103.55 | 107.95 | 176 | 7,00,858.6 | 4,008 |
01-Jul-2026 | 110.8 | 110.8 | 104.25 | 106.04 | 70 | 1,44,760.19 | 945 |
02-Jul-2026 | 106 | 109 | 104 | 104.68 | 180 | 7,07,105.31 | 5,259 |
03-Jul-2026 | 106.9 | 106.9 | 102 | 103.62 | 292 | 13,56,504.3 | 8,885 |
06-Jul-2026 | 105.5 | 108.7 | 104.5 | 105.61 | 210 | 22,44,264.52 | 14,846 |
07-Jul-2026 | 105 | 108 | 105 | 105.41 | 49 | 86,712.53 | 634 |
08-Jul-2026 | 107 | 108.98 | 103.5 | 106.73 | 144 | 16,01,394.08 | 12,230 |
09-Jul-2026 | 108 | 108 | 102 | 104.01 | 287 | 8,61,285.51 | 4,658 |
10-Jul-2026 | 107 | 107 | 104.1 | 104.95 | 68 | 6,05,365.13 | 4,890 |
13-Jul-2026 | 105 | 108 | 103.51 | 105 | 141 | 17,48,420.42 | 14,778 |
14-Jul-2026 | 107.99 | 107.99 | 102.1 | 103.59 | 145 | 6,56,010.71 | 5,678 |
15-Jul-2026 | 102.11 | 105.99 | 102.1 | 103.52 | 121 | 4,26,761.66 | 2,526 |
16-Jul-2026 | 103.1 | 105.73 | 102.16 | 102.41 | 87 | 5,42,435.73 | 2,646 |
17-Jul-2026 | 102.51 | 104.99 | 100 | 101.48 | 181 | 8,31,083.28 | 6,419 |
20-Jul-2026 | 104.9 | 106.7 | 101.02 | 101.49 | 103 | 3,33,644.01 | 2,458 |
21-Jul-2026 | 101.55 | 107.8 | 101.55 | 103.99 | 95 | 6,12,482.52 | 4,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
