Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 120 | 120.35 | 114.11 | 114.36 | 129 | 5,58,173.65 | 2,546 |
13-May-2026 | 115 | 116.66 | 113 | 113.18 | 117 | 4,96,872.18 | 2,191 |
14-May-2026 | 114 | 116 | 113 | 113.08 | 49 | 3,00,485.88 | 1,837 |
15-May-2026 | 112.3 | 119 | 112.3 | 114.8 | 308 | 11,08,175.08 | 6,290 |
18-May-2026 | 113.65 | 113.95 | 108.65 | 110.53 | 179 | 7,61,022.23 | 4,893 |
19-May-2026 | 111.47 | 116.55 | 111.2 | 115.84 | 70 | 1,62,420.23 | 1,065 |
20-May-2026 | 115 | 115 | 111.65 | 113 | 98 | 3,19,459.6 | 1,773 |
21-May-2026 | 116 | 119 | 114.18 | 115.18 | 163 | 8,30,342.32 | 2,982 |
22-May-2026 | 115.18 | 127 | 115 | 120.7 | 1,012 | 29,63,046.14 | 11,792 |
25-May-2026 | 121.06 | 123 | 119.7 | 121.85 | 162 | 12,62,235.35 | 8,647 |
26-May-2026 | 122.1 | 126 | 120 | 122.1 | 468 | 28,13,074.19 | 16,371 |
27-May-2026 | 122.1 | 126.7 | 122 | 124.7 | 241 | 15,05,889.61 | 8,707 |
29-May-2026 | 123 | 124.8 | 122 | 122.81 | 145 | 16,00,644.87 | 12,210 |
01-Jun-2026 | 123 | 123 | 120.1 | 120.17 | 73 | 3,97,000.7 | 2,627 |
02-Jun-2026 | 122 | 122.66 | 119.01 | 122.17 | 50 | 5,49,799.39 | 3,812 |
03-Jun-2026 | 121 | 121 | 115.55 | 120.6 | 99 | 6,51,140.58 | 4,417 |
04-Jun-2026 | 120.51 | 120.59 | 119 | 119.6 | 27 | 1,09,449.47 | 745 |
05-Jun-2026 | 121.02 | 121.02 | 118.9 | 119.19 | 117 | 2,68,154.44 | 1,378 |
08-Jun-2026 | 118 | 119.19 | 116 | 117.22 | 54 | 1,17,013.88 | 876 |
09-Jun-2026 | 121 | 121 | 116.1 | 116.63 | 32 | 1,22,211.76 | 985 |
10-Jun-2026 | 120.6 | 126 | 116 | 116.44 | 117 | 6,93,624.86 | 4,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
