Anjani Portland

Anjani Portland Cement Ltd Historical Data

NSEBSE

₹127.14

(-0.04%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	132.37	144.5	132.37	143	574	37,68,208.15	19,891
02-Feb-2026	140.9	145.3	140	142.61	337	12,91,611.74	5,337
03-Feb-2026	140	148.78	140	144.91	1,217	32,85,387.58	7,402
04-Feb-2026	140.5	144.39	140.5	142.81	201	6,93,082.03	2,417
05-Feb-2026	144	146.93	135.65	137.26	680	23,89,383.08	8,453
06-Feb-2026	139.8	144.4	137	142.43	489	16,41,202.9	5,015
09-Feb-2026	141.95	143.65	140.71	141.56	138	4,18,301.77	1,275
10-Feb-2026	140	142.79	140	141.2	135	3,33,060.56	1,380
11-Feb-2026	137.65	144	137.65	143.01	141	2,65,538.11	1,062
12-Feb-2026	143	143.21	137.01	139.59	353	4,42,337.33	1,542
13-Feb-2026	137	137.95	130	131.19	1,044	26,41,963.54	10,733
16-Feb-2026	129.2	135.65	129.2	130.62	608	6,28,115.49	1,833
17-Feb-2026	128.1	138.99	128.1	137.51	194	4,92,706.76	1,886
18-Feb-2026	135	142.9	135	137.6	684	15,98,225.52	4,419
19-Feb-2026	134	138.1	132.48	134.76	217	3,55,965.21	532
20-Feb-2026	132.1	138.5	130.25	131.93	675	7,68,050.27	2,183
23-Feb-2026	128.5	137.81	128.1	129.97	308	9,69,424.23	3,750
24-Feb-2026	127	134.23	124.59	126.47	744	17,70,263.64	6,116
25-Feb-2026	128	134.9	128	128.4	705	17,57,059.38	4,796
26-Feb-2026	128.6	135.28	126.82	127.19	508	14,77,279	7,218
27-Feb-2026	130	133.3	126	127.14	686	14,81,497.7	4,815

Anjani Portland: Related NEWS

No Record Found

Invest wise with Expert advice