Historical Share Price Data

Ansal Buildwell

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Ansal Buildwell Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 94.90 94.90 85.90 86.20 54 0.42 4,404 9 -8.80
24-Nov-2022 95.90 95.90 83 88.70 40 0.15 1,332 12.90 -7.30
23-Nov-2022 96.40 96.40 81.20 90.40 67 0.12 842 15.30 -6
22-Nov-2022 94.70 94.70 89 89.10 48 0.14 1,521 5.70 -5.70
21-Nov-2022 96.90 96.90 87.30 89.10 73 0.23 1,975 9.65 -7.80
18-Nov-2022 96 101 90.10 90.50 61 0.32 3,414 10.90 -5.50
17-Nov-2022 98 98 92.10 93.10 24 0.02 176 5.90 -4.90
16-Nov-2022 93.30 97 92 95.70 31 0.14 1,526 4.95 2.35
15-Nov-2022 97.10 98 93.50 95.30 64 0.21 2,185 4.55 -1.80
14-Nov-2022 96.80 106 96.80 99.40 54 0.17 1,411 9.10 2.60
11-Nov-2022 96.60 102 96.20 96.70 39 0.08 694 5.70 0.10
10-Nov-2022 98.30 99.70 97.90 98 18 0.26 2,365 1.75 -0.30
09-Nov-2022 98.20 100 98.20 99.80 54 0.60 5,848 1.90 1.60
07-Nov-2022 97.30 105 97.30 100 20 0.09 650 7.65 2.80
04-Nov-2022 107 107 98.10 100 79 0.63 3,398 8.90 -6.80
03-Nov-2022 107 107 93.40 102 82 0.38 2,949 13.70 -5.30
02-Nov-2022 101 105 96.50 99 67 0.31 2,115 8.10 -1.60
01-Nov-2022 99.80 108 99.80 102 55 0.20 1,836 8.25 1.95
31-Oct-2022 103 107 97.40 106 162 1.28 5,479 9.60 2.85
28-Oct-2022 103 112 101 106 82 0.52 3,383 10.90 2.70
27-Oct-2022 111 112 105 107 230 1.67 8,110 7.45 -4.60

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp