Ansal Buildwell Share Price History

Ansal Buildwell

CMP as on26-Nov-21 15:41

₹ 86.50
-2 -2.26%

Open

₹ 83.60

Turnover (lac)

₹ 1

Prev. Close

₹ 88.50

Day's Vol (shares)

₹ 5,322

Day's Range

₹ 83.60
₹ 88.95

Ansal Buildwell Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 83.60 89 83.60 86.50 154 0.46 3,110 5.35 2.90
25-Nov-2021 83 88.50 83 88.50 87 0.51 4,069 5.50 5.50
24-Nov-2021 91 91 84.20 85.20 123 0.62 5,060 6.80 -5.80
23-Nov-2021 79 88 79 84.30 254 1.18 7,643 8.95 5.25
22-Nov-2021 86.90 88.50 79.80 81.60 306 3.19 24,256 8.75 -5.40
18-Nov-2021 96.10 96.10 84.60 88.60 211 2.11 14,318 11.50 -7.50
17-Nov-2021 98.60 99.40 93.50 94 241 2.42 19,388 5.90 -4.60
16-Nov-2021 99.40 99.40 94.10 98.40 459 8.55 64,297 5.30 -1.10
15-Nov-2021 90.40 90.40 90.40 90.40 117 1.99 21,517 0 0
12-Nov-2021 83 83.10 73.50 82.20 131 0.87 9,553 9.55 -0.80
11-Nov-2021 74.10 80 74.10 75.50 55 0.08 930 5.95 1.45
10-Nov-2021 80 80.10 75.90 79.60 37 0.14 1,724 4.20 -0.40
09-Nov-2021 73.60 82.40 72.50 80.50 140 1.26 10,889 9.90 6.90
08-Nov-2021 72 79 72 75 47 0.13 1,048 7 2.95
04-Nov-2021 74.30 74.30 72 74 6 0.01 106 2.30 -0.30
03-Nov-2021 71 77 71 72.80 42 0.12 1,196 6 1.80
02-Nov-2021 72 78.30 72 72.40 42 0.09 962 6.30 0.40
01-Nov-2021 71.10 78.90 70.20 72.20 114 0.31 2,394 8.75 1.10
29-Oct-2021 73 79.20 66.40 76.50 54 0.40 4,788 12.90 3.50
28-Oct-2021 70.20 73.10 68.60 72 33 0.07 769 4.50 1.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity