Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 77.39 | 77.53 | 75.1 | 75.1 | 36 | 79,360.58 | 1,000 |
22-Sep-2026 | 75.1 | 90.12 | 75.1 | 90.12 | 1,081 | 29,10,864.02 | 17,301 |
23-Sep-2026 | 97.75 | 107.5 | 95.6 | 100.14 | 2,600 | 1,84,94,062.11 | 52,428 |
24-Sep-2026 | 103.3 | 103.3 | 93 | 94.9 | 489 | 12,17,846.87 | 8,251 |
25-Sep-2026 | 94.9 | 98.99 | 92 | 94.69 | 310 | 4,13,248.71 | 3,113 |
28-Sep-2026 | 95 | 95.54 | 88 | 90.38 | 73 | 3,51,773.43 | 2,510 |
29-Sep-2026 | 88.57 | 92 | 78.65 | 85.96 | 131 | 4,12,580.04 | 2,807 |
30-Sep-2026 | 87.43 | 95.4 | 86 | 87.75 | 233 | 8,12,425.14 | 3,745 |
01-Oct-2026 | 88.35 | 88.35 | 84.01 | 85.13 | 25 | 45,623.76 | 478 |
05-Oct-2026 | 84.28 | 101 | 83 | 85.6 | 106 | 2,43,981.69 | 1,203 |
06-Oct-2026 | 85.57 | 88 | 83 | 85.57 | 44 | 65,994.27 | 662 |
07-Oct-2026 | 84.81 | 86.9 | 82.3 | 84.5 | 76 | 2,07,323.37 | 1,709 |
08-Oct-2026 | 84 | 86.19 | 81.6 | 82.42 | 56 | 2,04,527.16 | 2,295 |
09-Oct-2026 | 82 | 90 | 78 | 81.49 | 163 | 4,31,312.55 | 3,330 |
12-Oct-2026 | 80.12 | 88.89 | 80.12 | 88.89 | 38 | 61,600.49 | 674 |
13-Oct-2026 | 86.41 | 86.41 | 82.8 | 83.93 | 22 | 12,863.84 | 131 |
14-Oct-2026 | 86.99 | 90 | 84 | 87.69 | 29 | 1,55,848.83 | 1,437 |
15-Oct-2026 | 88 | 89.38 | 82 | 83.66 | 144 | 2,01,889.74 | 2,313 |
16-Oct-2026 | 81.55 | 90.8 | 81.55 | 83.39 | 58 | 3,39,266.39 | 2,606 |
19-Oct-2026 | 84.01 | 88.99 | 80 | 85.3 | 88 | 89,452.67 | 877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
