Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 124.3 | 125 | 118.6 | 119.85 | 9 | 24,987 | 201 |
14-Aug-2025 | 119.85 | 120.9 | 119.85 | 120 | 5 | 2,888 | 14 |
18-Aug-2025 | 120.6 | 120.6 | 103.2 | 114.65 | 112 | 13,39,236 | 7,881 |
19-Aug-2025 | 120 | 120 | 113 | 117 | 7 | 3,316 | 28 |
21-Aug-2025 | 115 | 118.9 | 113.05 | 115.05 | 19 | 61,909 | 381 |
22-Aug-2025 | 115.9 | 118.95 | 111.65 | 112.6 | 31 | 45,181 | 297 |
25-Aug-2025 | 112.6 | 115.15 | 112.6 | 114.25 | 22 | 1,12,062 | 850 |
26-Aug-2025 | 113.1 | 117 | 113.1 | 116.7 | 27 | 3,02,104 | 2,560 |
28-Aug-2025 | 119 | 120 | 113 | 113.3 | 43 | 2,20,691 | 899 |
29-Aug-2025 | 112.75 | 113.75 | 112.1 | 112.45 | 16 | 50,124 | 315 |
01-Sep-2025 | 119 | 119 | 112.3 | 112.3 | 6 | 40,843 | 208 |
02-Sep-2025 | 112.35 | 112.35 | 108 | 108.5 | 60 | 4,59,869 | 3,342 |
03-Sep-2025 | 111.1 | 112 | 108 | 111 | 19 | 1,28,801 | 1,152 |
04-Sep-2025 | 110.45 | 112.75 | 108.7 | 109.3 | 19 | 1,80,035 | 1,338 |
05-Sep-2025 | 110.95 | 114.75 | 110.95 | 114.45 | 15 | 59,553 | 433 |
08-Sep-2025 | 116.95 | 117 | 110 | 110.8 | 37 | 2,22,577 | 1,607 |
09-Sep-2025 | 114.8 | 114.8 | 109.6 | 110.05 | 12 | 1,15,800 | 1,028 |
10-Sep-2025 | 112 | 112.55 | 110.3 | 112.15 | 15 | 86,547 | 649 |
11-Sep-2025 | 112 | 112.15 | 108.2 | 109.25 | 20 | 51,950 | 378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.