Ansal Buildwell

Ansal Buildwell Ltd Historical Data

NSEBSE

₹130.7

(-0.15%)

Jun 2, 2025|11:45:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	113.05	122.65	113.05	116.15	9	53,884	367
06-May-2025	113.3	119.95	112	113	7	3,844	17
07-May-2025	114.1	114.1	113	113	10	30,185	250
08-May-2025	113	120	111.3	112.4	14	24,446	112
09-May-2025	105	112	105	112	9	19,996	122
12-May-2025	120	120	112.4	115.35	20	58,027	385
13-May-2025	115.35	117	114	115	13	2,12,628	1,730
14-May-2025	116.95	118.65	115	115.6	19	3,76,375	3,231
15-May-2025	115.6	125	115.6	120.35	38	1,16,373	874
16-May-2025	120.35	120.35	116	118.05	57	4,24,835	2,297
19-May-2025	134.8	134.8	119	124.4	37	1,18,683	818
20-May-2025	125.45	128	122	122	36	1,61,907	1,160
21-May-2025	124.8	124.8	120.25	123.8	14	78,539	600
22-May-2025	123.8	125	123	124.6	37	2,24,836	1,766
23-May-2025	117.65	124.7	117.65	122	35	1,11,383	471
26-May-2025	121.05	124.95	121.05	124.95	5	10,414	85
27-May-2025	121.6	123.6	118.6	123.1	20	70,087	438
28-May-2025	124.65	124.65	117.1	120.05	23	2,61,645	2,125
29-May-2025	117.05	119	114.7	117.25	41	5,16,494	4,141
30-May-2025	137	140.7	127	130.9	392	68,83,405	14,132

Ansal Buildwell: Related NEWS

No Record Found

Invest wise with Expert advice