Ansal Buildwell

Ansal Buildwell Ltd Historical Data

NSEBSE

₹127.2

(3.25%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	117.65	124.7	117.65	122	35	1,11,383	471
26-May-2025	121.05	124.95	121.05	124.95	5	10,414	85
27-May-2025	121.6	123.6	118.6	123.1	20	70,087	438
28-May-2025	124.65	124.65	117.1	120.05	23	2,61,645	2,125
29-May-2025	117.05	119	114.7	117.25	41	5,16,494	4,141
30-May-2025	137	140.7	127	130.9	392	68,83,405	14,132
02-Jun-2025	125.6	132.25	125.6	128.9	62	3,41,893	1,931
03-Jun-2025	134.95	134.95	128	131.45	30	1,12,761	686
04-Jun-2025	131	133	126.15	127.95	68	5,94,893	3,328
05-Jun-2025	128.45	128.9	127	127	18	38,882	301
06-Jun-2025	128.75	128.85	125	126.5	43	2,10,780	1,084
09-Jun-2025	128.6	130.85	127	127.3	53	4,19,215	2,713
10-Jun-2025	130	130	121.65	129.4	32	2,28,771	1,395
11-Jun-2025	129.9	134.9	128	131.5	56	4,04,756	2,165
12-Jun-2025	132.15	132.15	125.5	125.55	21	2,24,360	1,693
13-Jun-2025	124.95	128.95	124.95	126.95	15	25,319	111
16-Jun-2025	126.95	148.9	123.55	130.6	11	21,881	132
17-Jun-2025	130.6	130.6	123	126	44	2,11,340	1,427
18-Jun-2025	125.7	128.85	124	125.55	50	3,18,820	1,509
19-Jun-2025	123.15	128.75	123	123.2	38	2,04,263	1,220
20-Jun-2025	123.25	127.2	123.25	127.2	7	26,185	207

Ansal Buildwell: Related NEWS

No Record Found

Invest wise with Expert advice