Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 73 | 73 | 73 | 73 | 1 | 73 | 1 |
21-Aug-2026 | 75 | 75 | 73 | 73.5 | 14 | 29,011.53 | 336 |
24-Aug-2026 | 72.5 | 75 | 70.64 | 74.98 | 20 | 61,514.19 | 489 |
25-Aug-2026 | 74.97 | 75 | 74 | 74 | 15 | 3,75,046.6 | 5,001 |
26-Aug-2026 | 74 | 74 | 72.01 | 72.01 | 3 | 22,526.08 | 210 |
27-Aug-2026 | 73.5 | 85.69 | 72.01 | 85.69 | 4 | 20,425.84 | 262 |
28-Aug-2026 | 77.45 | 86.49 | 77.45 | 82.42 | 172 | 8,87,310.57 | 8,776 |
31-Aug-2026 | 82.42 | 82.42 | 77 | 77 | 49 | 74,892.71 | 907 |
01-Sep-2026 | 85 | 92.4 | 76.5 | 78.57 | 956 | 39,60,682.45 | 16,094 |
02-Sep-2026 | 82 | 82 | 76.1 | 78.91 | 117 | 1,14,755.11 | 1,139 |
03-Sep-2026 | 78.91 | 81.4 | 75.01 | 76.35 | 31 | 71,688.65 | 676 |
04-Sep-2026 | 75 | 83 | 75 | 80.68 | 13 | 71,967.57 | 888 |
07-Sep-2026 | 84.9 | 84.9 | 76.34 | 79.24 | 70 | 1,17,283.41 | 1,288 |
08-Sep-2026 | 89.99 | 89.99 | 80 | 82.5 | 57 | 1,50,663.02 | 1,241 |
09-Sep-2026 | 82.5 | 82.5 | 75 | 77.15 | 19 | 52,003.8 | 556 |
10-Sep-2026 | 77 | 86 | 76.21 | 80.9 | 54 | 1,64,201.37 | 1,349 |
11-Sep-2026 | 81.7 | 82.51 | 81 | 82 | 14 | 22,624.66 | 275 |
15-Sep-2026 | 82 | 87 | 79 | 84 | 120 | 8,38,671.35 | 8,783 |
16-Sep-2026 | 86.99 | 86.99 | 78 | 80.11 | 43 | 2,28,516.52 | 2,758 |
17-Sep-2026 | 83.25 | 83.25 | 81.99 | 83 | 19 | 11,425.46 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
