Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 128 | 130 | 124.05 | 128.75 | 36 | 5,14,270 | 3,719 |
14-Jan-2026 | 129.7 | 129.7 | 122.25 | 127.95 | 11 | 6,62,008 | 5,246 |
16-Jan-2026 | 127.95 | 127.95 | 116.6 | 120.4 | 27 | 1,00,106 | 822 |
19-Jan-2026 | 120.4 | 123.85 | 120.4 | 120.5 | 8 | 19,569 | 141 |
20-Jan-2026 | 120.5 | 124 | 117.15 | 117.35 | 33 | 1,33,406 | 1,019 |
21-Jan-2026 | 119.7 | 119.7 | 114.5 | 116.8 | 19 | 16,989 | 131 |
22-Jan-2026 | 117.4 | 122 | 117.3 | 118.6 | 23 | 1,36,145 | 613 |
23-Jan-2026 | 115 | 119.7 | 115 | 117.4 | 17 | 64,294 | 291 |
27-Jan-2026 | 116 | 118.8 | 113.15 | 117 | 58 | 15,71,835 | 12,305 |
28-Jan-2026 | 118.8 | 119.35 | 114.3 | 119.25 | 8 | 22,034 | 183 |
29-Jan-2026 | 116.9 | 120 | 116 | 118.85 | 30 | 1,69,532 | 1,032 |
30-Jan-2026 | 118.8 | 119 | 116.05 | 116.05 | 9 | 25,443 | 168 |
01-Feb-2026 | 116.25 | 117.95 | 114 | 114.95 | 36 | 4,58,127 | 2,461 |
02-Feb-2026 | 112.65 | 119.95 | 110.2 | 119.4 | 34 | 3,40,667 | 2,558 |
03-Feb-2026 | 123 | 125 | 120.05 | 123.4 | 26 | 2,61,738 | 2,116 |
04-Feb-2026 | 120 | 120 | 120 | 120 | 6 | 26,400 | 220 |
05-Feb-2026 | 116.5 | 120 | 114.05 | 115.75 | 45 | 5,13,854 | 2,644 |
06-Feb-2026 | 115.75 | 116.15 | 115.1 | 115.1 | 7 | 37,579 | 319 |
09-Feb-2026 | 128.95 | 128.95 | 115 | 122.75 | 24 | 1,57,365 | 967 |
10-Feb-2026 | 128 | 128 | 122.95 | 122.95 | 11 | 30,765 | 242 |
11-Feb-2026 | 122.5 | 127.5 | 116.05 | 119.7 | 30 | 1,46,361 | 949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
