Ansal Buildwell

Ansal Buildwell Ltd Historical Data

NSEBSE

₹105.3

(2.68%)

Oct 15, 2025|02:15:00 PM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	112.2	113.45	109	111.05	26	1,46,823	961
16-Sep-2025	113.25	114.35	110.45	111.1	18	1,07,607	864
17-Sep-2025	108.9	117.6	108.9	114.85	12	51,884	459
18-Sep-2025	115	115	100	109.3	71	2,98,723	1,611
19-Sep-2025	111.5	112.65	111.3	112.65	22	3,41,120	3,050
22-Sep-2025	111.25	114.25	111.05	112.8	26	2,43,176	1,967
23-Sep-2025	112.5	112.5	109	110.1	28	1,19,980	1,051
24-Sep-2025	109	110	109	110	9	93,679	851
25-Sep-2025	112.75	112.75	107.7	107.7	15	47,001	408
26-Sep-2025	105.05	112.8	102	104.9	27	93,312	808
29-Sep-2025	105.45	105.45	105.45	105.45	6	27,522	261
30-Sep-2025	104	104.75	104	104.75	3	26,180	250
01-Oct-2025	111.7	112	102.1	104.2	32	1,83,650	1,360
03-Oct-2025	104.35	106	102	105	44	2,58,350	2,036
06-Oct-2025	105	106.9	101	104.4	16	38,810	234
07-Oct-2025	103.35	103.9	102.2	102.2	11	1,00,541	961
08-Oct-2025	104.25	107	102	102.15	20	46,834	381
09-Oct-2025	107.95	107.95	102.3	103.05	28	1,85,345	1,137
10-Oct-2025	103.05	106.65	100.1	105.6	18	1,32,573	1,198
13-Oct-2025	109.45	109.45	99.15	102.55	25	62,583	498
14-Oct-2025	102.55	102.55	102.55	102.55	2	2,563	25

Ansal Buildwell: Related NEWS

No Record Found

Invest wise with Expert advice