Ansal Buildwell

Ansal Buildwell Ltd Historical Data

NSEBSE

₹105

(0.77%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	110.45	112.75	108.7	109.3	19	1,80,035	1,338
05-Sep-2025	110.95	114.75	110.95	114.45	15	59,553	433
08-Sep-2025	116.95	117	110	110.8	37	2,22,577	1,607
09-Sep-2025	114.8	114.8	109.6	110.05	12	1,15,800	1,028
10-Sep-2025	112	112.55	110.3	112.15	15	86,547	649
11-Sep-2025	112	112.15	108.2	109.25	20	51,950	378
12-Sep-2025	110	110.05	110	110	4	13,421	102
15-Sep-2025	112.2	113.45	109	111.05	26	1,46,823	961
16-Sep-2025	113.25	114.35	110.45	111.1	18	1,07,607	864
17-Sep-2025	108.9	117.6	108.9	114.85	12	51,884	459
18-Sep-2025	115	115	100	109.3	71	2,98,723	1,611
19-Sep-2025	111.5	112.65	111.3	112.65	22	3,41,120	3,050
22-Sep-2025	111.25	114.25	111.05	112.8	26	2,43,176	1,967
23-Sep-2025	112.5	112.5	109	110.1	28	1,19,980	1,051
24-Sep-2025	109	110	109	110	9	93,679	851
25-Sep-2025	112.75	112.75	107.7	107.7	15	47,001	408
26-Sep-2025	105.05	112.8	102	104.9	27	93,312	808
29-Sep-2025	105.45	105.45	105.45	105.45	6	27,522	261
30-Sep-2025	104	104.75	104	104.75	3	26,180	250
01-Oct-2025	111.7	112	102.1	104.2	32	1,83,650	1,360
03-Oct-2025	104.35	106	102	105	44	2,58,350	2,036

Ansal Buildwell: Related NEWS

No Record Found

Invest wise with Expert advice