Ansal Buildwell

Ansal Buildwell Ltd Historical Data

NSEBSE

₹125.55

(1.21%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	103.6	105	103.55	104.95	9	76,895	733
30-Oct-2025	104.95	107.95	104.95	107.45	13	1,00,946	940
31-Oct-2025	109	109	104	104.25	20	1,17,804	959
03-Nov-2025	107.95	108	102.1	107.9	25	2,54,219	2,257
04-Nov-2025	108	108	105.5	106.45	8	45,750	315
06-Nov-2025	105	105	100.25	103.4	27	66,534	461
07-Nov-2025	103.4	105	100	104.25	26	1,20,199	891
10-Nov-2025	105	105	100.2	100.7	22	1,06,887	824
11-Nov-2025	101.05	114.15	100.95	104.8	83	6,44,625	2,728
12-Nov-2025	104.8	115	104.05	113.05	40	3,03,424	2,586
13-Nov-2025	116.3	135.65	116.3	135.65	145	21,33,981	15,361
14-Nov-2025	155	157.7	136	139.25	1,614	1,40,16,437	38,177
17-Nov-2025	139.25	139.25	121	131.45	367	18,88,315	8,098
18-Nov-2025	128.05	133.5	121.6	123.35	253	11,65,027	5,314
19-Nov-2025	118.1	122	118.1	119.3	131	6,98,132	3,671
20-Nov-2025	122.8	122.85	119	120.25	55	2,77,439	1,689
21-Nov-2025	117.05	121	115	118.4	48	1,35,556	705
24-Nov-2025	117.1	121	113	114.6	95	4,35,530	2,392
25-Nov-2025	112.35	117.8	112.35	114.5	46	2,11,301	1,570
26-Nov-2025	114.5	135	113.1	130.45	139	7,90,795	4,782
27-Nov-2025	131.9	133.9	122.65	124.05	77	5,97,938	2,913
28-Nov-2025	126.9	128.4	123.25	125.55	56	2,04,025	1,288

Ansal Buildwell: Related NEWS

No Record Found

Invest wise with Expert advice