Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 112.2 | 113.45 | 109 | 111.05 | 26 | 1,46,823 | 961 |
16-Sep-2025 | 113.25 | 114.35 | 110.45 | 111.1 | 18 | 1,07,607 | 864 |
17-Sep-2025 | 108.9 | 117.6 | 108.9 | 114.85 | 12 | 51,884 | 459 |
18-Sep-2025 | 115 | 115 | 100 | 109.3 | 71 | 2,98,723 | 1,611 |
19-Sep-2025 | 111.5 | 112.65 | 111.3 | 112.65 | 22 | 3,41,120 | 3,050 |
22-Sep-2025 | 111.25 | 114.25 | 111.05 | 112.8 | 26 | 2,43,176 | 1,967 |
23-Sep-2025 | 112.5 | 112.5 | 109 | 110.1 | 28 | 1,19,980 | 1,051 |
24-Sep-2025 | 109 | 110 | 109 | 110 | 9 | 93,679 | 851 |
25-Sep-2025 | 112.75 | 112.75 | 107.7 | 107.7 | 15 | 47,001 | 408 |
26-Sep-2025 | 105.05 | 112.8 | 102 | 104.9 | 27 | 93,312 | 808 |
29-Sep-2025 | 105.45 | 105.45 | 105.45 | 105.45 | 6 | 27,522 | 261 |
30-Sep-2025 | 104 | 104.75 | 104 | 104.75 | 3 | 26,180 | 250 |
01-Oct-2025 | 111.7 | 112 | 102.1 | 104.2 | 32 | 1,83,650 | 1,360 |
03-Oct-2025 | 104.35 | 106 | 102 | 105 | 44 | 2,58,350 | 2,036 |
06-Oct-2025 | 105 | 106.9 | 101 | 104.4 | 16 | 38,810 | 234 |
07-Oct-2025 | 103.35 | 103.9 | 102.2 | 102.2 | 11 | 1,00,541 | 961 |
08-Oct-2025 | 104.25 | 107 | 102 | 102.15 | 20 | 46,834 | 381 |
09-Oct-2025 | 107.95 | 107.95 | 102.3 | 103.05 | 28 | 1,85,345 | 1,137 |
10-Oct-2025 | 103.05 | 106.65 | 100.1 | 105.6 | 18 | 1,32,573 | 1,198 |
13-Oct-2025 | 109.45 | 109.45 | 99.15 | 102.55 | 25 | 62,583 | 498 |
14-Oct-2025 | 102.55 | 102.55 | 102.55 | 102.55 | 2 | 2,563 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.