Ansal Buildwell

Ansal Buildwell Ltd Historical Data

NSEBSE

₹124.15

(-1.15%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	123.25	127.2	123.25	127.2	7	26,185	207
23-Jun-2025	124.05	126.85	123.8	123.95	13	16,030	69
24-Jun-2025	124.7	128.7	117	120.75	86	5,73,654	2,999
25-Jun-2025	119.4	126.9	119.4	121.6	42	2,27,171	1,105
26-Jun-2025	119.8	122.65	118	122.05	33	1,95,990	1,126
27-Jun-2025	127	141.45	121	123.15	50	2,80,132	1,766
30-Jun-2025	121.6	127.4	121.6	124.5	24	52,746	311
01-Jul-2025	124.4	126.75	120.5	125.5	7	19,342	105
02-Jul-2025	125.35	125.4	121.45	124.5	13	31,893	224
03-Jul-2025	134	134	123.15	127.3	36	1,30,782	711
04-Jul-2025	136.4	136.4	126	128.5	42	2,70,098	1,306
07-Jul-2025	130.3	133.95	126	127	13	42,930	239
08-Jul-2025	127.05	127.1	123.6	124.1	29	1,54,569	1,072
09-Jul-2025	124.9	129.8	124.9	125.6	29	1,96,107	888
10-Jul-2025	126	126	124.2	124.5	4	6,474	52
11-Jul-2025	125.5	126	125	125.8	15	40,652	222
14-Jul-2025	121	129.9	119.95	124.55	73	4,30,711	2,547
15-Jul-2025	122	127.4	122	125.7	24	1,78,202	1,342
16-Jul-2025	125	125	122	123.15	21	63,290	463
17-Jul-2025	123.15	126.8	122.9	125.6	22	2,00,404	1,003
18-Jul-2025	122.85	126	122.25	124.15	22	1,49,929	839

Ansal Buildwell: Related NEWS

No Record Found

Invest wise with Expert advice