Ansal Buildwell

Ansal Buildwell Ltd Historical Data

NSEBSE

₹119.15

(-0.75%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	134	134	123.15	127.3	36	1,30,782	711
04-Jul-2025	136.4	136.4	126	128.5	42	2,70,098	1,306
07-Jul-2025	130.3	133.95	126	127	13	42,930	239
08-Jul-2025	127.05	127.1	123.6	124.1	29	1,54,569	1,072
09-Jul-2025	124.9	129.8	124.9	125.6	29	1,96,107	888
10-Jul-2025	126	126	124.2	124.5	4	6,474	52
11-Jul-2025	125.5	126	125	125.8	15	40,652	222
14-Jul-2025	121	129.9	119.95	124.55	73	4,30,711	2,547
15-Jul-2025	122	127.4	122	125.7	24	1,78,202	1,342
16-Jul-2025	125	125	122	123.15	21	63,290	463
17-Jul-2025	123.15	126.8	122.9	125.6	22	2,00,404	1,003
18-Jul-2025	122.85	126	122.25	124.15	22	1,49,929	839
21-Jul-2025	123	124	121.2	122.5	53	2,07,881	1,150
22-Jul-2025	122	124.6	121.2	121.9	13	28,876	176
23-Jul-2025	120	123	120	122.9	15	65,024	324
24-Jul-2025	118.1	124.95	118.1	120.55	22	59,757	271
25-Jul-2025	120.55	123.8	120.55	123.75	4	18,806	152
28-Jul-2025	124.5	125	116.45	118.15	29	2,22,245	1,055
29-Jul-2025	118.05	119.95	117	117.1	25	99,435	627
30-Jul-2025	118	124	118	119	10	15,578	126
31-Jul-2025	119	124	118.2	120.05	21	2,16,228	1,808
01-Aug-2025	124.9	124.9	119	119.15	12	40,802	229

Ansal Buildwell: Related NEWS

No Record Found

Invest wise with Expert advice