Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 97 | 104.99 | 97 | 100.01 | 13 | 42,412 | 400 |
23-Apr-2026 | 102.9 | 105 | 100.01 | 100.01 | 10 | 39,250 | 353 |
24-Apr-2026 | 100.11 | 100.11 | 89.99 | 94.97 | 85 | 3,68,860 | 2,663 |
27-Apr-2026 | 95 | 103 | 82.7 | 91.86 | 172 | 20,25,123 | 16,191 |
28-Apr-2026 | 93 | 96.98 | 92.38 | 93.03 | 51 | 1,93,768 | 1,608 |
29-Apr-2026 | 95.99 | 95.99 | 92.38 | 93 | 24 | 3,02,294 | 3,131 |
30-Apr-2026 | 93 | 95.99 | 90.55 | 91.43 | 42 | 2,40,065 | 1,565 |
04-May-2026 | 87 | 94.93 | 87 | 91.07 | 70 | 5,21,971 | 3,071 |
05-May-2026 | 91.71 | 91.71 | 91 | 91.58 | 14 | 24,804 | 203 |
06-May-2026 | 91.4 | 93.43 | 91 | 93.29 | 33 | 1,50,598 | 1,226 |
07-May-2026 | 93.29 | 95.26 | 91 | 92.35 | 32 | 2,35,659 | 2,034 |
08-May-2026 | 94.39 | 94.39 | 91.1 | 92 | 16 | 74,335 | 537 |
11-May-2026 | 94.4 | 101 | 91.2 | 93.01 | 22 | 43,326 | 425 |
12-May-2026 | 93.02 | 94.86 | 89.01 | 89.58 | 19 | 93,639 | 791 |
13-May-2026 | 92.99 | 97 | 91.01 | 91.97 | 48 | 3,50,512 | 2,936 |
14-May-2026 | 91.5 | 92.5 | 90.2 | 91 | 6 | 12,895 | 140 |
15-May-2026 | 98.88 | 99.89 | 93.5 | 97.52 | 78 | 7,53,241 | 6,762 |
18-May-2026 | 93.02 | 96.75 | 93.02 | 96.75 | 3 | 14,139 | 100 |
19-May-2026 | 95 | 95 | 90.5 | 92.04 | 21 | 45,287 | 353 |
21-May-2026 | 92.13 | 92.13 | 92.1 | 92.12 | 5 | 7,184 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
