Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 84.31 | 85.9 | 82.22 | 85.21 | 13 | 44,008 | 430 |
02-Jul-2026 | 83.29 | 84.99 | 83 | 84.62 | 33 | 1,53,054 | 1,502 |
03-Jul-2026 | 85 | 85 | 83.1 | 83.95 | 17 | 1,70,355 | 2,015 |
06-Jul-2026 | 84 | 84 | 81.21 | 82.21 | 40 | 1,28,848 | 1,216 |
07-Jul-2026 | 84.26 | 85 | 81.66 | 83.27 | 12 | 1,60,230 | 1,832 |
08-Jul-2026 | 81.34 | 81.51 | 81.2 | 81.3 | 19 | 50,780 | 556 |
09-Jul-2026 | 81.3 | 81.7 | 77.22 | 77.95 | 85 | 5,31,973 | 5,651 |
10-Jul-2026 | 78 | 78.61 | 74.51 | 75.08 | 103 | 5,37,410 | 5,775 |
13-Jul-2026 | 76 | 79.69 | 75.09 | 77.53 | 39 | 3,02,981 | 3,418 |
14-Jul-2026 | 77.25 | 77.25 | 74.2 | 75 | 43 | 1,71,327 | 2,001 |
15-Jul-2026 | 76 | 77 | 74.51 | 75.62 | 13 | 54,506 | 424 |
16-Jul-2026 | 75.62 | 76.8 | 74.2 | 76 | 27 | 58,623 | 626 |
17-Jul-2026 | 74.8 | 75 | 74.8 | 75 | 3 | 374 | 3 |
20-Jul-2026 | 75.01 | 75.01 | 75 | 75 | 7 | 12,900 | 171 |
21-Jul-2026 | 74.5 | 77.75 | 74.13 | 77.4 | 13 | 75,333 | 989 |
22-Jul-2026 | 77.29 | 77.5 | 75 | 77 | 17 | 77,511 | 1,008 |
23-Jul-2026 | 77 | 77 | 74.5 | 74.5 | 3 | 827 | 11 |
24-Jul-2026 | 74 | 78 | 74 | 74.51 | 8 | 51,018 | 524 |
27-Jul-2026 | 75 | 76 | 74.14 | 76 | 10 | 62,713 | 670 |
28-Jul-2026 | 75.6 | 75.6 | 74 | 74 | 6 | 28,802 | 387 |
29-Jul-2026 | 74 | 76 | 73.2 | 73.2 | 12 | 21,906 | 243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
