Ansal Buildwell

Ansal Buildwell Ltd Historical Data

NSEBSE

₹104.25

(0.82%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	104.25	107	102	102.15	20	46,834	381
09-Oct-2025	107.95	107.95	102.3	103.05	28	1,85,345	1,137
10-Oct-2025	103.05	106.65	100.1	105.6	18	1,32,573	1,198
13-Oct-2025	109.45	109.45	99.15	102.55	25	62,583	498
14-Oct-2025	102.55	102.55	102.55	102.55	2	2,563	25
15-Oct-2025	101	105.45	101	104.4	23	1,56,672	1,228
16-Oct-2025	101.5	105	101	103.75	13	42,169	309
17-Oct-2025	104.85	104.85	102	104.35	4	2,300	11
20-Oct-2025	104.35	104.35	100.4	102.5	17	1,25,086	757
21-Oct-2025	104.25	104.25	104.25	104.25	1	5,212	50
23-Oct-2025	106.5	106.5	102	102	23	1,11,655	753
24-Oct-2025	105	105	95.4	99.65	32	2,00,689	1,448
27-Oct-2025	102	109.95	102	104.2	40	3,24,957	2,343
28-Oct-2025	104.4	107.9	101.9	103.55	24	3,95,778	3,533
29-Oct-2025	103.6	105	103.55	104.95	9	76,895	733
30-Oct-2025	104.95	107.95	104.95	107.45	13	1,00,946	940
31-Oct-2025	109	109	104	104.25	20	1,17,804	959
03-Nov-2025	107.95	108	102.1	107.9	25	2,54,219	2,257
04-Nov-2025	108	108	105.5	106.45	8	45,750	315
06-Nov-2025	105	105	100.25	103.4	27	66,534	461
07-Nov-2025	103.4	105	100	104.25	26	1,20,199	891

Ansal Buildwell: Related NEWS

No Record Found

Invest wise with Expert advice