Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 132.15 | 132.15 | 125.5 | 125.55 | 21 | 2,24,360 | 1,693 |
13-Jun-2025 | 124.95 | 128.95 | 124.95 | 126.95 | 15 | 25,319 | 111 |
16-Jun-2025 | 126.95 | 148.9 | 123.55 | 130.6 | 11 | 21,881 | 132 |
17-Jun-2025 | 130.6 | 130.6 | 123 | 126 | 44 | 2,11,340 | 1,427 |
18-Jun-2025 | 125.7 | 128.85 | 124 | 125.55 | 50 | 3,18,820 | 1,509 |
19-Jun-2025 | 123.15 | 128.75 | 123 | 123.2 | 38 | 2,04,263 | 1,220 |
20-Jun-2025 | 123.25 | 127.2 | 123.25 | 127.2 | 7 | 26,185 | 207 |
23-Jun-2025 | 124.05 | 126.85 | 123.8 | 123.95 | 13 | 16,030 | 69 |
24-Jun-2025 | 124.7 | 128.7 | 117 | 120.75 | 86 | 5,73,654 | 2,999 |
25-Jun-2025 | 119.4 | 126.9 | 119.4 | 121.6 | 42 | 2,27,171 | 1,105 |
26-Jun-2025 | 119.8 | 122.65 | 118 | 122.05 | 33 | 1,95,990 | 1,126 |
27-Jun-2025 | 127 | 141.45 | 121 | 123.15 | 50 | 2,80,132 | 1,766 |
30-Jun-2025 | 121.6 | 127.4 | 121.6 | 124.5 | 24 | 52,746 | 311 |
01-Jul-2025 | 124.4 | 126.75 | 120.5 | 125.5 | 7 | 19,342 | 105 |
02-Jul-2025 | 125.35 | 125.4 | 121.45 | 124.5 | 13 | 31,893 | 224 |
03-Jul-2025 | 134 | 134 | 123.15 | 127.3 | 36 | 1,30,782 | 711 |
04-Jul-2025 | 136.4 | 136.4 | 126 | 128.5 | 42 | 2,70,098 | 1,306 |
07-Jul-2025 | 130.3 | 133.95 | 126 | 127 | 13 | 42,930 | 239 |
08-Jul-2025 | 127.05 | 127.1 | 123.6 | 124.1 | 29 | 1,54,569 | 1,072 |
09-Jul-2025 | 124.9 | 129.8 | 124.9 | 125.6 | 29 | 1,96,107 | 888 |
10-Jul-2025 | 126 | 126 | 124.2 | 124.5 | 4 | 6,474 | 52 |
11-Jul-2025 | 125.5 | 126 | 125 | 125.8 | 15 | 40,652 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.