Ansal Buildwell

Ansal Buildwell Ltd Historical Data

NSEBSE

₹120.05

(-5.32%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	122.45	126.55	119.05	119.95	40	1,74,580	1,014
09-Dec-2025	120.05	122.95	120	121.55	27	84,751	559
10-Dec-2025	119.1	122.85	119.1	122.7	9	17,253	140
11-Dec-2025	120.2	122	118	122	25	91,572	617
12-Dec-2025	122.05	127	120.1	121.75	48	3,36,709	1,453
15-Dec-2025	121.75	121.75	120	120.2	9	16,230	115
16-Dec-2025	119.95	120	114.3	117.75	38	4,56,396	3,602
17-Dec-2025	115.1	120	115.1	119.2	28	1,64,216	1,234
18-Dec-2025	117.25	118	114.65	115.25	30	1,71,640	1,338
19-Dec-2025	115.65	118.45	115.15	115.45	22	94,060	599
22-Dec-2025	115.05	121.8	115.05	117.2	33	2,94,703	1,834
23-Dec-2025	119	120.75	115	115.45	23	45,604	337
24-Dec-2025	119	119	115.5	118.4	27	1,13,037	796
26-Dec-2025	115.45	117.9	114.55	116.9	25	1,40,469	867
29-Dec-2025	114.5	120	114.5	118.5	30	2,16,812	1,575
30-Dec-2025	118.5	118.5	115	115.7	25	1,43,283	981
31-Dec-2025	118.2	121	117	117.95	18	1,61,045	931
01-Jan-2026	119.85	119.85	118	118	12	26,214	218
02-Jan-2026	118	120.45	116.05	118	25	1,03,373	530
05-Jan-2026	118.05	130.05	118	128.9	67	9,01,947	6,514
06-Jan-2026	127.7	135	124.1	126.8	42	5,42,867	3,905
07-Jan-2026	126.8	126.8	116.3	120.05	65	2,67,053	1,501

Ansal Buildwell: Related NEWS

No Record Found

Invest wise with Expert advice