iifl-logo

Ansal Buildwell Ltd Historical Data

125.8
(1.04%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ansal Buildwell Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

132.15

132.15125.5125.55212,24,3601,693

13-Jun-2025

124.95

128.95124.95126.951525,319111

16-Jun-2025

126.95

148.9123.55130.61121,881132

17-Jun-2025

130.6

130.6123126442,11,3401,427

18-Jun-2025

125.7

128.85124125.55503,18,8201,509

19-Jun-2025

123.15

128.75123123.2382,04,2631,220

20-Jun-2025

123.25

127.2123.25127.2726,185207

23-Jun-2025

124.05

126.85123.8123.951316,03069

24-Jun-2025

124.7

128.7117120.75865,73,6542,999

25-Jun-2025

119.4

126.9119.4121.6422,27,1711,105

26-Jun-2025

119.8

122.65118122.05331,95,9901,126

27-Jun-2025

127

141.45121123.15502,80,1321,766

30-Jun-2025

121.6

127.4121.6124.52452,746311

01-Jul-2025

124.4

126.75120.5125.5719,342105

02-Jul-2025

125.35

125.4121.45124.51331,893224

03-Jul-2025

134

134123.15127.3361,30,782711

04-Jul-2025

136.4

136.4126128.5422,70,0981,306

07-Jul-2025

130.3

133.951261271342,930239

08-Jul-2025

127.05

127.1123.6124.1291,54,5691,072

09-Jul-2025

124.9

129.8124.9125.6291,96,107888

10-Jul-2025

126

126124.2124.546,47452

11-Jul-2025

125.5

126125125.81540,652222

Ansal Buildwell: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.