Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 82.6 | 95.47 | 81.5 | 90.44 | 17 | 1,19,189 | 1,246 |
02-Apr-2026 | 85 | 108 | 85 | 104.53 | 36 | 2,27,552 | 2,182 |
06-Apr-2026 | 95.07 | 102.75 | 95.07 | 102.48 | 23 | 56,054 | 425 |
07-Apr-2026 | 107 | 107 | 105.99 | 106 | 7 | 11,075 | 52 |
08-Apr-2026 | 105.99 | 106 | 105.99 | 106 | 8 | 12,083 | 107 |
09-Apr-2026 | 106 | 106 | 95.22 | 99.73 | 40 | 2,58,674 | 2,289 |
10-Apr-2026 | 99.25 | 102 | 96 | 96.93 | 65 | 4,66,336 | 3,787 |
13-Apr-2026 | 96.98 | 100.8 | 95 | 95.81 | 32 | 1,47,938 | 1,523 |
15-Apr-2026 | 98 | 101.77 | 98 | 100.99 | 23 | 1,73,543 | 1,714 |
16-Apr-2026 | 100 | 104.75 | 100 | 104.39 | 3 | 20,067 | 200 |
17-Apr-2026 | 104.35 | 104.35 | 100.17 | 102.99 | 19 | 94,906 | 856 |
20-Apr-2026 | 102.99 | 102.99 | 100 | 102.99 | 14 | 9,807 | 71 |
21-Apr-2026 | 102.99 | 102.99 | 102.98 | 102.98 | 5 | 66,010 | 641 |
22-Apr-2026 | 97 | 104.99 | 97 | 100.01 | 13 | 42,412 | 400 |
23-Apr-2026 | 102.9 | 105 | 100.01 | 100.01 | 10 | 39,250 | 353 |
24-Apr-2026 | 100.11 | 100.11 | 89.99 | 94.97 | 85 | 3,68,860 | 2,663 |
27-Apr-2026 | 95 | 103 | 82.7 | 91.86 | 172 | 20,25,123 | 16,191 |
28-Apr-2026 | 93 | 96.98 | 92.38 | 93.03 | 51 | 1,93,768 | 1,608 |
29-Apr-2026 | 95.99 | 95.99 | 92.38 | 93 | 24 | 3,02,294 | 3,131 |
30-Apr-2026 | 93 | 95.99 | 90.55 | 91.43 | 42 | 2,40,065 | 1,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
