Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 98 | 98 | 89 | 91.11 | 64 | 4,41,895 | 4,525 |
02-Jun-2026 | 91 | 92.5 | 85.3 | 88.35 | 46 | 2,08,021 | 2,054 |
03-Jun-2026 | 89.01 | 90 | 88 | 89.01 | 10 | 68,983 | 750 |
04-Jun-2026 | 90 | 91.99 | 89.1 | 90.48 | 14 | 56,717 | 402 |
05-Jun-2026 | 89 | 91.99 | 88.17 | 89.77 | 26 | 2,43,787 | 1,853 |
08-Jun-2026 | 89 | 96.6 | 86 | 90.99 | 53 | 5,41,903 | 4,698 |
09-Jun-2026 | 90.99 | 91.8 | 89.11 | 90.76 | 28 | 1,30,679 | 1,353 |
10-Jun-2026 | 89.11 | 91 | 86.04 | 87.83 | 19 | 59,342 | 551 |
11-Jun-2026 | 93.5 | 93.5 | 87.3 | 88.03 | 8 | 15,452 | 126 |
12-Jun-2026 | 88.5 | 89.38 | 86.01 | 86.89 | 23 | 78,411 | 884 |
15-Jun-2026 | 86.89 | 102 | 86.12 | 90.29 | 66 | 5,77,680 | 5,025 |
16-Jun-2026 | 90.03 | 91.47 | 88.11 | 88.79 | 55 | 10,02,812 | 8,839 |
17-Jun-2026 | 92.9 | 92.9 | 88.69 | 88.69 | 17 | 23,266 | 183 |
18-Jun-2026 | 92.3 | 92.3 | 88.2 | 88.96 | 18 | 1,36,707 | 1,471 |
22-Jun-2026 | 85.06 | 90.67 | 85.06 | 90.13 | 34 | 1,32,737 | 1,182 |
23-Jun-2026 | 88.16 | 88.6 | 86.51 | 86.66 | 36 | 2,17,741 | 2,100 |
24-Jun-2026 | 86.66 | 87 | 83.5 | 86.07 | 60 | 3,72,378 | 3,171 |
25-Jun-2026 | 86.5 | 86.95 | 86.11 | 86.14 | 20 | 51,258 | 348 |
29-Jun-2026 | 86.14 | 86.35 | 83.79 | 84.3 | 43 | 2,92,591 | 2,271 |
30-Jun-2026 | 84.2 | 84.33 | 84.2 | 84.31 | 7 | 10,958 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
