Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 105 | 106.9 | 101 | 104.4 | 16 | 38,810 | 234 |
07-Oct-2025 | 103.35 | 103.9 | 102.2 | 102.2 | 11 | 1,00,541 | 961 |
08-Oct-2025 | 104.25 | 107 | 102 | 102.15 | 20 | 46,834 | 381 |
09-Oct-2025 | 107.95 | 107.95 | 102.3 | 103.05 | 28 | 1,85,345 | 1,137 |
10-Oct-2025 | 103.05 | 106.65 | 100.1 | 105.6 | 18 | 1,32,573 | 1,198 |
13-Oct-2025 | 109.45 | 109.45 | 99.15 | 102.55 | 25 | 62,583 | 498 |
14-Oct-2025 | 102.55 | 102.55 | 102.55 | 102.55 | 2 | 2,563 | 25 |
15-Oct-2025 | 101 | 105.45 | 101 | 104.4 | 23 | 1,56,672 | 1,228 |
16-Oct-2025 | 101.5 | 105 | 101 | 103.75 | 13 | 42,169 | 309 |
17-Oct-2025 | 104.85 | 104.85 | 102 | 104.35 | 4 | 2,300 | 11 |
20-Oct-2025 | 104.35 | 104.35 | 100.4 | 102.5 | 17 | 1,25,086 | 757 |
21-Oct-2025 | 104.25 | 104.25 | 104.25 | 104.25 | 1 | 5,212 | 50 |
23-Oct-2025 | 106.5 | 106.5 | 102 | 102 | 23 | 1,11,655 | 753 |
24-Oct-2025 | 105 | 105 | 95.4 | 99.65 | 32 | 2,00,689 | 1,448 |
27-Oct-2025 | 102 | 109.95 | 102 | 104.2 | 40 | 3,24,957 | 2,343 |
28-Oct-2025 | 104.4 | 107.9 | 101.9 | 103.55 | 24 | 3,95,778 | 3,533 |
29-Oct-2025 | 103.6 | 105 | 103.55 | 104.95 | 9 | 76,895 | 733 |
30-Oct-2025 | 104.95 | 107.95 | 104.95 | 107.45 | 13 | 1,00,946 | 940 |
31-Oct-2025 | 109 | 109 | 104 | 104.25 | 20 | 1,17,804 | 959 |
03-Nov-2025 | 107.95 | 108 | 102.1 | 107.9 | 25 | 2,54,219 | 2,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.