Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 321.65 | 321.65 | 312.3 | 315.05 | 11,284 | 5,41,06,154.7 | 79,862 |
11-Apr-2025 | 330 | 335 | 320 | 333.1 | 16,927 | 13,09,80,875.75 | 1,61,131 |
15-Apr-2025 | 339 | 345.1 | 333 | 342.55 | 16,705 | 13,59,59,490 | 2,15,173 |
16-Apr-2025 | 341.6 | 367.2 | 339.7 | 362.95 | 35,992 | 30,90,25,735.75 | 3,67,514 |
17-Apr-2025 | 364 | 375 | 362.3 | 370.05 | 26,880 | 20,70,51,258.3 | 2,37,052 |
21-Apr-2025 | 371.95 | 384 | 368 | 380.35 | 20,348 | 13,36,15,042.15 | 1,63,145 |
22-Apr-2025 | 380.9 | 392.2 | 372.7 | 390.1 | 21,862 | 22,19,45,589 | 3,02,349 |
23-Apr-2025 | 394 | 394 | 384 | 388.15 | 13,120 | 11,96,71,492.35 | 1,19,149 |
24-Apr-2025 | 388.7 | 393.9 | 382.2 | 391.15 | 17,277 | 17,08,10,107.35 | 2,33,181 |
25-Apr-2025 | 391.95 | 395.6 | 378.65 | 387.75 | 28,860 | 26,12,36,328.4 | 3,11,661 |
28-Apr-2025 | 390.6 | 391.6 | 379.2 | 381.2 | 14,612 | 8,01,11,336.8 | 82,362 |
29-Apr-2025 | 380 | 385.35 | 378.5 | 380.75 | 14,442 | 7,27,01,686.35 | 80,478 |
30-Apr-2025 | 379 | 379 | 357.8 | 363.8 | 36,908 | 25,28,44,857.35 | 3,83,702 |
02-May-2025 | 362.1 | 365.15 | 356.15 | 360.45 | 20,252 | 9,64,16,204.25 | 1,40,361 |
05-May-2025 | 362.45 | 371.7 | 356.95 | 364.45 | 18,934 | 10,95,52,422.05 | 1,35,499 |
06-May-2025 | 363.2 | 371.3 | 360 | 365.2 | 16,401 | 10,31,07,384.4 | 1,23,111 |
07-May-2025 | 366.65 | 387 | 366.65 | 375.65 | 42,762 | 37,06,55,329.25 | 2,18,868 |
08-May-2025 | 381.15 | 388.6 | 372.9 | 382.05 | 53,313 | 41,92,59,325.25 | 5,71,645 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
