Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 348 | 361 | 346.4 | 359.5 | 17,404 | 20,08,56,516.65 | 3,14,649 |
25-Nov-2025 | 361 | 362 | 353.65 | 357.05 | 9,855 | 8,52,63,236.4 | 1,17,245 |
26-Nov-2025 | 357.05 | 361.6 | 353.6 | 359.9 | 11,272 | 10,24,47,490.95 | 1,60,944 |
27-Nov-2025 | 361 | 362.9 | 350.15 | 355.95 | 9,703 | 33,00,62,336 | 7,88,861 |
28-Nov-2025 | 355.5 | 356.9 | 350.7 | 352.5 | 6,804 | 12,79,10,315.25 | 2,78,610 |
01-Dec-2025 | 352.95 | 354.9 | 341.8 | 345.45 | 10,758 | 7,71,05,616.35 | 1,00,981 |
02-Dec-2025 | 344.5 | 348.3 | 339.15 | 341.4 | 10,496 | 9,78,89,948.75 | 1,30,746 |
03-Dec-2025 | 341 | 344 | 338.8 | 342.35 | 6,557 | 11,54,28,123.95 | 2,35,712 |
04-Dec-2025 | 341 | 344.25 | 337.4 | 337.9 | 5,902 | 5,44,52,356.75 | 75,905 |
05-Dec-2025 | 337.95 | 338.95 | 327.35 | 331.8 | 11,223 | 7,91,68,529.8 | 1,13,376 |
08-Dec-2025 | 333.45 | 333.45 | 318.25 | 324.35 | 9,592 | 8,23,93,434.3 | 1,21,830 |
09-Dec-2025 | 324.35 | 329.4 | 316.75 | 327.25 | 7,852 | 7,56,06,308.05 | 1,05,555 |
10-Dec-2025 | 329 | 332.2 | 322.2 | 323.55 | 7,700 | 7,11,43,923.15 | 1,00,379 |
11-Dec-2025 | 323.95 | 328 | 321.05 | 325.25 | 4,737 | 3,72,45,210.15 | 51,142 |
12-Dec-2025 | 326 | 327.05 | 315.15 | 318.15 | 19,090 | 16,49,53,743.3 | 2,33,314 |
15-Dec-2025 | 318.15 | 325.7 | 316.2 | 322 | 13,957 | 8,19,89,542.55 | 1,17,520 |
16-Dec-2025 | 322 | 323 | 313.75 | 317.5 | 11,965 | 11,05,09,972.15 | 1,84,454 |
17-Dec-2025 | 317 | 319.4 | 313.45 | 315.05 | 6,015 | 3,19,89,977.25 | 46,212 |
18-Dec-2025 | 314 | 315 | 307.95 | 308.85 | 6,391 | 4,99,26,172.6 | 67,399 |
19-Dec-2025 | 311.65 | 322 | 310.65 | 319.7 | 13,232 | 12,61,58,839.85 | 2,01,880 |
22-Dec-2025 | 321.9 | 321.9 | 316 | 319.95 | 10,832 | 9,31,72,469.8 | 1,21,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
