Arvind Ltd

Arvind Ltd Historical Data

NSEBSE

₹287.05

(-1.58%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	342.75	348.75	342	346.7	5,127	5,29,78,694.95	77,150
18-Jul-2025	347	347.95	340.35	342.1	6,947	4,11,35,831.55	61,527
21-Jul-2025	340.7	342.5	339.15	341.05	4,341	3,81,13,247.7	49,305
22-Jul-2025	341	345	337.75	338.65	4,746	4,01,99,298	59,867
23-Jul-2025	338.4	340.25	334.55	336.65	9,106	5,99,09,871.2	80,139
24-Jul-2025	337.8	349.3	337.05	340.5	14,140	15,64,70,318.7	1,86,307
25-Jul-2025	343.6	347.9	332.8	336.05	19,964	16,24,26,856.55	1,78,624
28-Jul-2025	334.5	336.4	328.65	335.3	18,081	13,97,25,338.6	2,36,995
29-Jul-2025	341.8	352.95	327	331.5	45,553	55,50,74,644.25	3,75,731
30-Jul-2025	332.3	333.7	324.4	330.95	32,414	23,42,24,264.65	3,59,201
31-Jul-2025	320	324.7	314.4	316.05	17,333	16,65,37,177.4	2,32,541
01-Aug-2025	316.05	319	309.2	315.55	14,975	14,70,51,571	2,06,060
04-Aug-2025	317.85	318.95	313	315.9	9,188	8,17,01,458.9	1,62,807
05-Aug-2025	317.8	320.4	310.65	313.7	13,980	13,62,40,687.4	2,29,360
06-Aug-2025	316.45	316.45	303	309.1	18,634	10,54,52,850.7	1,46,588
07-Aug-2025	304.45	307.2	296.7	301.5	19,000	16,41,13,768.4	2,52,572
08-Aug-2025	300.2	306.55	295.85	298.8	39,775	26,10,86,391.2	5,00,668
11-Aug-2025	296.85	298.8	292.75	296.05	13,185	8,86,88,316.85	1,41,278
12-Aug-2025	296	299.35	292	292.65	14,217	10,25,61,441.35	1,47,570
13-Aug-2025	293.8	296.45	290.1	291.65	6,063	5,45,39,529.55	76,055
14-Aug-2025	291	292.95	286.05	287.05	5,731	3,96,21,781.6	56,511

Arvind Ltd: Related NEWS

No Record Found

Invest wise with Expert advice