iifl-logo

Arvind Ltd Historical Data

340.5
(1.14%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arvind Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

351.15

355.1346.6354.6518,22710,25,37,707.71,54,766

26-Jun-2025

361.45

362.75352.65353.558,3289,51,15,932.71,34,333

27-Jun-2025

354

358.8352.5354.77,3767,13,31,205.2582,210

30-Jun-2025

354.7

356.45349.2352.86,7527,92,08,860.651,30,327

01-Jul-2025

352.8

353.45347.1535114,6539,02,66,819.651,20,896

02-Jul-2025

350.5

353.9348.05350.057,1865,93,37,980.387,147

03-Jul-2025

350

353.25347.45348.55,7926,31,93,682.951,03,597

04-Jul-2025

347.05

353347.05349.956,2525,85,32,744.4581,450

07-Jul-2025

350.95

351.6344.5346.455,89810,28,30,435.552,46,106

08-Jul-2025

353

356.8340.15347.236,74951,78,34,127.055,14,607

09-Jul-2025

346.9

350.2343.25344.17,3097,45,55,969.351,04,318

10-Jul-2025

344

346.55341.1343.354,7274,93,02,756.668,976

11-Jul-2025

342

343.7335.75336.257,3886,42,34,468.71,04,153

14-Jul-2025

336

339332.5338.67,1614,65,58,721.5564,199

15-Jul-2025

337.15

343.25335.55341.258,8748,36,31,739.951,19,019

16-Jul-2025

340.05

345.1338.4344.0510,7658,24,80,430.451,31,482

17-Jul-2025

342.75

348.75342346.75,1275,29,78,694.9577,150

18-Jul-2025

347

347.95340.35342.16,9474,11,35,831.5561,527

21-Jul-2025

340.7

342.5339.15341.054,3413,81,13,247.749,305

22-Jul-2025

341

345337.75338.654,7464,01,99,29859,867

23-Jul-2025

338.4

340.25334.55336.659,1065,99,09,871.280,139

24-Jul-2025

337.8

349.3337.05340.514,14015,64,70,318.71,86,307

Arvind Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.