Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 318.15 | 325.7 | 316.2 | 322 | 13,957 | 8,19,89,542.55 | 1,17,520 |
16-Dec-2025 | 322 | 323 | 313.75 | 317.5 | 11,965 | 11,05,09,972.15 | 1,84,454 |
17-Dec-2025 | 317 | 319.4 | 313.45 | 315.05 | 6,015 | 3,19,89,977.25 | 46,212 |
18-Dec-2025 | 314 | 315 | 307.95 | 308.85 | 6,391 | 4,99,26,172.6 | 67,399 |
19-Dec-2025 | 311.65 | 322 | 310.65 | 319.7 | 13,232 | 12,61,58,839.85 | 2,01,880 |
22-Dec-2025 | 321.9 | 321.9 | 316 | 319.95 | 10,832 | 9,31,72,469.8 | 1,21,423 |
23-Dec-2025 | 321.15 | 322.05 | 316.5 | 317.85 | 5,056 | 4,61,62,881.25 | 62,355 |
24-Dec-2025 | 317.8 | 318.95 | 313 | 313.9 | 8,431 | 7,74,25,907.65 | 1,25,495 |
26-Dec-2025 | 316.95 | 316.95 | 309.25 | 310.5 | 8,487 | 7,67,78,689.85 | 1,28,130 |
29-Dec-2025 | 309.1 | 311.35 | 306.85 | 308.75 | 5,759 | 5,40,29,634.45 | 90,470 |
30-Dec-2025 | 307.5 | 317.15 | 306.05 | 312.85 | 8,420 | 8,40,80,666.6 | 1,22,404 |
31-Dec-2025 | 312.2 | 318.3 | 312 | 317.05 | 4,857 | 8,81,72,461.95 | 1,75,411 |
01-Jan-2026 | 316.4 | 319.9 | 315.8 | 318.65 | 3,102 | 2,76,44,767.65 | 41,955 |
02-Jan-2026 | 318.15 | 320.25 | 316.5 | 318.35 | 5,071 | 3,45,13,570.1 | 54,899 |
05-Jan-2026 | 319 | 320.95 | 315.75 | 317.75 | 7,241 | 6,29,57,912 | 1,13,817 |
06-Jan-2026 | 317.1 | 317.7 | 310 | 311.5 | 7,012 | 5,43,85,449.35 | 94,237 |
07-Jan-2026 | 310 | 315.45 | 308.4 | 309.8 | 5,312 | 4,87,07,090.85 | 81,545 |
08-Jan-2026 | 310 | 317.9 | 298.3 | 300.35 | 14,710 | 16,84,02,565.5 | 2,46,588 |
09-Jan-2026 | 299 | 302 | 290.8 | 296 | 15,889 | 11,87,93,424.1 | 1,89,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
