Arvind Ltd

Arvind Ltd Historical Data

NSEBSE

₹398.55

(1.46%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	345.45	354.2	343.8	350.65	18,202	10,16,23,694.95	1,45,759
02-Apr-2026	348.95	369.15	339.45	365.25	22,222	20,79,73,330.55	2,78,496
06-Apr-2026	363	375	357.85	374.15	23,742	18,92,08,847.25	1,89,985
07-Apr-2026	371.8	376	368	375.1	8,009	8,61,51,937.95	1,19,268
08-Apr-2026	385	385	375.1	381.35	11,665	13,17,43,747.45	1,49,488
09-Apr-2026	384	391.8	380.75	382.75	12,176	11,37,21,055.4	1,20,226
10-Apr-2026	384	391.3	384	390.05	7,665	8,53,92,145.5	1,29,147
13-Apr-2026	385	389.95	376.8	384.1	7,759	9,19,63,570.45	1,06,474
15-Apr-2026	386.95	403	386	388.65	14,808	18,57,80,629.45	1,44,805
16-Apr-2026	394.65	396.1	382.65	385.15	17,605	17,86,25,396.9	2,10,944
17-Apr-2026	390	393.8	383	386.75	18,962	23,87,81,012.75	2,58,413
20-Apr-2026	386.6	395.75	383.9	385.2	9,118	10,09,58,574.2	1,22,308
21-Apr-2026	387.3	396.6	387.3	389.7	10,869	13,58,27,396.15	1,56,815
22-Apr-2026	387.5	393.2	384	392.05	8,728	9,02,84,438.1	92,012
23-Apr-2026	390.1	395	387	388.8	8,531	10,19,29,166.55	1,16,269
24-Apr-2026	388.8	391.8	379	382.5	9,134	10,59,06,757.9	1,47,186
27-Apr-2026	384	392.4	384	390.7	9,301	7,66,37,730.55	1,06,988
28-Apr-2026	391.45	396	387	393.25	11,436	9,74,94,214.15	1,26,901
29-Apr-2026	395.5	401.95	390.65	392.8	10,694	10,08,09,201.75	1,24,051
30-Apr-2026	392	400.85	384.5	398.55	10,274	11,32,06,173.6	1,37,265

Arvind Ltd: Related NEWS

No Record Found

Invest wise with Expert advice