Arvind Ltd

Arvind Ltd Historical Data

NSEBSE

₹306.95

(-0.15%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	319.45	323.95	314	315.85	11,348	6,76,23,874.45	96,064
23-Sep-2025	314.15	316.8	308.35	315.05	10,611	6,89,49,913.45	92,585
24-Sep-2025	315	319	310	316.95	9,551	6,20,33,808.75	68,021
25-Sep-2025	316.95	319.8	311.3	314.55	11,005	6,99,27,182.15	82,562
26-Sep-2025	311.4	315.8	305	306.15	9,285	5,69,16,374.65	63,894
29-Sep-2025	306.65	308.8	300.65	301.65	8,049	4,57,27,082.4	71,392
30-Sep-2025	300.4	305	299.7	303.85	5,987	4,09,60,275.15	42,227
01-Oct-2025	302.35	307.95	296.1	297.9	23,326	18,38,89,155.1	3,31,233
03-Oct-2025	297.15	301.3	297.15	300.35	5,585	3,71,33,948	61,489
06-Oct-2025	300.35	300.7	292.3	294.15	7,176	5,07,64,607.9	73,084
07-Oct-2025	294.2	298.7	294	297.1	5,356	3,00,11,206.7	39,910
08-Oct-2025	296.65	296.7	287	287.9	20,812	9,50,77,278.75	1,76,572
09-Oct-2025	288	288.95	285.05	286.35	17,723	8,20,45,769.05	1,62,265
10-Oct-2025	287	287.1	278.9	279.6	25,104	14,76,73,330.55	3,30,555
13-Oct-2025	280.2	292.9	277.9	284.8	20,217	18,45,16,821.5	2,80,009
14-Oct-2025	287.1	288.7	281.05	286.25	14,882	22,25,70,092.3	5,37,404
15-Oct-2025	287	301	284.5	297.15	11,931	13,27,42,067	2,27,560
16-Oct-2025	299.55	311	295	308.65	15,493	15,08,45,477.4	2,30,144
17-Oct-2025	308.65	309.7	301.15	307.5	8,721	6,92,53,423.2	97,122
20-Oct-2025	308	308	302.1	307.4	7,269	4,54,62,846	53,402
21-Oct-2025	307.4	309.25	305.55	306.95	1,521	92,11,112.95	18,951

Arvind Ltd: Related NEWS

No Record Found

Invest wise with Expert advice