Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 351.15 | 355.1 | 346.6 | 354.65 | 18,227 | 10,25,37,707.7 | 1,54,766 |
26-Jun-2025 | 361.45 | 362.75 | 352.65 | 353.55 | 8,328 | 9,51,15,932.7 | 1,34,333 |
27-Jun-2025 | 354 | 358.8 | 352.5 | 354.7 | 7,376 | 7,13,31,205.25 | 82,210 |
30-Jun-2025 | 354.7 | 356.45 | 349.2 | 352.8 | 6,752 | 7,92,08,860.65 | 1,30,327 |
01-Jul-2025 | 352.8 | 353.45 | 347.15 | 351 | 14,653 | 9,02,66,819.65 | 1,20,896 |
02-Jul-2025 | 350.5 | 353.9 | 348.05 | 350.05 | 7,186 | 5,93,37,980.3 | 87,147 |
03-Jul-2025 | 350 | 353.25 | 347.45 | 348.5 | 5,792 | 6,31,93,682.95 | 1,03,597 |
04-Jul-2025 | 347.05 | 353 | 347.05 | 349.95 | 6,252 | 5,85,32,744.45 | 81,450 |
07-Jul-2025 | 350.95 | 351.6 | 344.5 | 346.45 | 5,898 | 10,28,30,435.55 | 2,46,106 |
08-Jul-2025 | 353 | 356.8 | 340.15 | 347.2 | 36,749 | 51,78,34,127.05 | 5,14,607 |
09-Jul-2025 | 346.9 | 350.2 | 343.25 | 344.1 | 7,309 | 7,45,55,969.35 | 1,04,318 |
10-Jul-2025 | 344 | 346.55 | 341.1 | 343.35 | 4,727 | 4,93,02,756.6 | 68,976 |
11-Jul-2025 | 342 | 343.7 | 335.75 | 336.25 | 7,388 | 6,42,34,468.7 | 1,04,153 |
14-Jul-2025 | 336 | 339 | 332.5 | 338.6 | 7,161 | 4,65,58,721.55 | 64,199 |
15-Jul-2025 | 337.15 | 343.25 | 335.55 | 341.25 | 8,874 | 8,36,31,739.95 | 1,19,019 |
16-Jul-2025 | 340.05 | 345.1 | 338.4 | 344.05 | 10,765 | 8,24,80,430.45 | 1,31,482 |
17-Jul-2025 | 342.75 | 348.75 | 342 | 346.7 | 5,127 | 5,29,78,694.95 | 77,150 |
18-Jul-2025 | 347 | 347.95 | 340.35 | 342.1 | 6,947 | 4,11,35,831.55 | 61,527 |
21-Jul-2025 | 340.7 | 342.5 | 339.15 | 341.05 | 4,341 | 3,81,13,247.7 | 49,305 |
22-Jul-2025 | 341 | 345 | 337.75 | 338.65 | 4,746 | 4,01,99,298 | 59,867 |
23-Jul-2025 | 338.4 | 340.25 | 334.55 | 336.65 | 9,106 | 5,99,09,871.2 | 80,139 |
24-Jul-2025 | 337.8 | 349.3 | 337.05 | 340.5 | 14,140 | 15,64,70,318.7 | 1,86,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.