Arvind Ltd

Arvind Ltd Historical Data

NSEBSE

₹351.9

(-0.33%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	399	404	374	380.55	72,197	89,22,03,397.85	9,79,220
16-May-2025	384.75	385.8	374.8	378.95	30,756	63,28,74,097	12,92,109
19-May-2025	381.9	401.8	381.35	389.7	34,258	48,45,65,869.9	5,59,946
20-May-2025	390.9	395.5	381.2	383.8	17,362	15,78,90,601.8	1,89,398
21-May-2025	383.8	387.85	377.4	379.7	17,196	16,02,26,902.2	2,38,634
22-May-2025	381.55	383.9	372.1	374.75	9,490	9,39,40,887.35	1,02,616
23-May-2025	376.85	376.9	365.5	366.15	13,637	14,18,80,043.3	2,38,790
26-May-2025	367	369.85	350.5	354.6	28,922	27,45,55,916.65	4,15,989
27-May-2025	355.3	365.4	355.3	363.2	15,171	20,07,00,422.35	3,47,796
28-May-2025	364.95	364.95	359.05	363.5	11,634	7,99,09,784.2	1,06,227
29-May-2025	365	366.8	359	361.75	10,102	7,75,15,783.45	1,06,934
30-May-2025	361	363.25	356.75	357.9	11,193	7,94,93,008.3	1,15,234
02-Jun-2025	354.25	357.95	350.05	350.65	10,728	10,20,41,466.9	1,69,223
03-Jun-2025	349.55	354.35	347.05	348.85	8,755	9,76,66,118.65	1,10,166
04-Jun-2025	348.95	364	348	353.15	20,707	26,38,40,369.15	2,37,731
05-Jun-2025	354.6	356.8	349.05	350.3	6,437	6,46,26,493.1	90,995
06-Jun-2025	350.5	358.4	347.55	356.6	9,316	10,80,40,348.3	1,47,988
09-Jun-2025	358.4	365.55	356.6	358.8	15,575	17,00,15,266.25	2,89,156
10-Jun-2025	360.25	370.5	359.2	367.15	10,372	17,23,20,219.75	2,95,430
11-Jun-2025	367.8	369.45	360	362.85	7,913	8,24,58,032.1	1,30,562
12-Jun-2025	363.95	365.7	351.65	353.05	11,666	9,80,24,139.9	1,44,182
13-Jun-2025	347.5	354.7	347.05	351.9	12,340	10,72,13,246.25	1,32,111

Arvind Ltd: Related NEWS

No Record Found

Invest wise with Expert advice