Arvind Ltd

Arvind Ltd Historical Data

NSEBSE

₹351.65

(-0.44%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	308.75	314.5	295.7	298.05	28,740	33,58,33,129.6	5,44,130
29-Jan-2026	300.9	301.9	292.3	297.25	13,772	12,05,02,242.75	1,87,497
30-Jan-2026	297.05	321.2	294.4	312.35	54,032	76,57,52,080.15	6,59,002
01-Feb-2026	317.5	334.8	314.6	330.25	33,558	55,63,61,866.15	6,21,844
02-Feb-2026	333	333.7	318.95	326.4	21,780	16,23,96,672.7	1,77,011
03-Feb-2026	384	389	354.15	359.45	84,607	1,43,06,95,313.3	13,02,515
04-Feb-2026	360.9	378	352.15	371.65	31,836	54,64,32,710.4	4,08,006
05-Feb-2026	369.95	379.1	366.35	374.65	21,863	37,71,62,773.55	3,34,189
06-Feb-2026	370.15	381.7	362.75	368.15	24,500	35,98,00,468.6	4,12,424
09-Feb-2026	370.7	393.9	370.7	387.6	42,172	65,32,30,025.75	7,56,471
10-Feb-2026	382	382	365	368.7	31,216	47,86,51,661.6	5,43,481
11-Feb-2026	365.45	370.05	356.3	359	19,072	23,62,19,280.05	2,84,495
12-Feb-2026	359	371.5	356.05	366.15	22,108	29,66,39,225.25	2,94,476
13-Feb-2026	360	395.65	354.6	385.1	48,833	83,11,25,947.4	7,18,099
16-Feb-2026	378	383.85	372.5	376.45	18,071	26,41,63,408.4	3,43,288
17-Feb-2026	371	385	371	379.5	12,138	15,99,12,965.2	1,63,796
18-Feb-2026	377	379.5	373.15	377.2	9,589	10,09,60,358.5	1,11,734
19-Feb-2026	374.7	379	363	365.25	8,746	11,04,16,400.75	1,49,026
20-Feb-2026	363	369.95	360.85	367.9	9,618	11,35,24,481.7	1,30,182
23-Feb-2026	375	381	370.7	375.2	20,349	28,73,51,003.2	3,02,943
24-Feb-2026	370	370.75	352	357.55	44,653	61,23,42,517.35	7,16,493
25-Feb-2026	359.3	365.85	355.1	357.1	10,760	12,29,39,913.45	1,30,399
26-Feb-2026	357	359.85	348.45	353.2	12,961	14,87,46,624.35	1,63,235

Arvind Ltd: Related NEWS

No Record Found

Invest wise with Expert advice