Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-May-2025 | 399 | 404 | 374 | 380.55 | 72,197 | 89,22,03,397.85 | 9,79,220 |
16-May-2025 | 384.75 | 385.8 | 374.8 | 378.95 | 30,756 | 63,28,74,097 | 12,92,109 |
19-May-2025 | 381.9 | 401.8 | 381.35 | 389.7 | 34,258 | 48,45,65,869.9 | 5,59,946 |
20-May-2025 | 390.9 | 395.5 | 381.2 | 383.8 | 17,362 | 15,78,90,601.8 | 1,89,398 |
21-May-2025 | 383.8 | 387.85 | 377.4 | 379.7 | 17,196 | 16,02,26,902.2 | 2,38,634 |
22-May-2025 | 381.55 | 383.9 | 372.1 | 374.75 | 9,490 | 9,39,40,887.35 | 1,02,616 |
23-May-2025 | 376.85 | 376.9 | 365.5 | 366.15 | 13,637 | 14,18,80,043.3 | 2,38,790 |
26-May-2025 | 367 | 369.85 | 350.5 | 354.6 | 28,922 | 27,45,55,916.65 | 4,15,989 |
27-May-2025 | 355.3 | 365.4 | 355.3 | 363.2 | 15,171 | 20,07,00,422.35 | 3,47,796 |
28-May-2025 | 364.95 | 364.95 | 359.05 | 363.5 | 11,634 | 7,99,09,784.2 | 1,06,227 |
29-May-2025 | 365 | 366.8 | 359 | 361.75 | 10,102 | 7,75,15,783.45 | 1,06,934 |
30-May-2025 | 361 | 363.25 | 356.75 | 357.9 | 11,193 | 7,94,93,008.3 | 1,15,234 |
02-Jun-2025 | 354.25 | 357.95 | 350.05 | 350.65 | 10,728 | 10,20,41,466.9 | 1,69,223 |
03-Jun-2025 | 349.55 | 354.35 | 347.05 | 348.85 | 8,755 | 9,76,66,118.65 | 1,10,166 |
04-Jun-2025 | 348.95 | 364 | 348 | 353.15 | 20,707 | 26,38,40,369.15 | 2,37,731 |
05-Jun-2025 | 354.6 | 356.8 | 349.05 | 350.3 | 6,437 | 6,46,26,493.1 | 90,995 |
06-Jun-2025 | 350.5 | 358.4 | 347.55 | 356.6 | 9,316 | 10,80,40,348.3 | 1,47,988 |
09-Jun-2025 | 358.4 | 365.55 | 356.6 | 358.8 | 15,575 | 17,00,15,266.25 | 2,89,156 |
10-Jun-2025 | 360.25 | 370.5 | 359.2 | 367.15 | 10,372 | 17,23,20,219.75 | 2,95,430 |
11-Jun-2025 | 367.8 | 369.45 | 360 | 362.85 | 7,913 | 8,24,58,032.1 | 1,30,562 |
12-Jun-2025 | 363.95 | 365.7 | 351.65 | 353.05 | 11,666 | 9,80,24,139.9 | 1,44,182 |
13-Jun-2025 | 347.5 | 354.7 | 347.05 | 351.9 | 12,340 | 10,72,13,246.25 | 1,32,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.