Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 315 | 320.7 | 307.8 | 318 | 24,034 | 11,45,24,919.2 | 1,63,273 |
02-Apr-2025 | 320 | 327.7 | 315 | 326.45 | 13,534 | 7,28,18,840.15 | 85,754 |
03-Apr-2025 | 315.2 | 349 | 315.2 | 346 | 35,634 | 32,92,69,363.85 | 2,90,038 |
04-Apr-2025 | 348 | 351.9 | 329 | 330.3 | 30,598 | 20,45,12,584.5 | 2,67,165 |
07-Apr-2025 | 300 | 321.45 | 297 | 317.9 | 28,766 | 14,30,77,468.4 | 1,33,931 |
08-Apr-2025 | 328 | 331.65 | 317.5 | 319.1 | 13,000 | 7,85,61,700.65 | 1,02,774 |
09-Apr-2025 | 321.65 | 321.65 | 312.3 | 315.05 | 11,284 | 5,41,06,154.7 | 79,862 |
11-Apr-2025 | 330 | 335 | 320 | 333.1 | 16,927 | 13,09,80,875.75 | 1,61,131 |
15-Apr-2025 | 339 | 345.1 | 333 | 342.55 | 16,705 | 13,59,59,490 | 2,15,173 |
16-Apr-2025 | 341.6 | 367.2 | 339.7 | 362.95 | 35,992 | 30,90,25,735.75 | 3,67,514 |
17-Apr-2025 | 364 | 375 | 362.3 | 370.05 | 26,880 | 20,70,51,258.3 | 2,37,052 |
21-Apr-2025 | 371.95 | 384 | 368 | 380.35 | 20,348 | 13,36,15,042.15 | 1,63,145 |
22-Apr-2025 | 380.9 | 392.2 | 372.7 | 390.1 | 21,862 | 22,19,45,589 | 3,02,349 |
23-Apr-2025 | 394 | 394 | 384 | 388.15 | 13,120 | 11,96,71,492.35 | 1,19,149 |
24-Apr-2025 | 388.7 | 393.9 | 382.2 | 391.15 | 17,277 | 17,08,10,107.35 | 2,33,181 |
25-Apr-2025 | 391.95 | 395.6 | 378.65 | 387.75 | 28,860 | 26,12,36,328.4 | 3,11,661 |
28-Apr-2025 | 390.6 | 391.6 | 379.2 | 381.2 | 14,612 | 8,01,11,336.8 | 82,362 |
29-Apr-2025 | 380 | 385.35 | 378.5 | 380.75 | 14,442 | 7,27,01,686.35 | 80,478 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
