Arvind Ltd

Arvind Ltd Historical Data

NSEBSE

₹359.25

(0.67%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	377	379.5	373.15	377.2	9,589	10,09,60,358.5	1,11,734
19-Feb-2026	374.7	379	363	365.25	8,746	11,04,16,400.75	1,49,026
20-Feb-2026	363	369.95	360.85	367.9	9,618	11,35,24,481.7	1,30,182
23-Feb-2026	375	381	370.7	375.2	20,349	28,73,51,003.2	3,02,943
24-Feb-2026	370	370.75	352	357.55	44,653	61,23,42,517.35	7,16,493
25-Feb-2026	359.3	365.85	355.1	357.1	10,760	12,29,39,913.45	1,30,399
26-Feb-2026	357	359.85	348.45	353.2	12,961	14,87,46,624.35	1,63,235
27-Feb-2026	355	357.6	346.3	351.65	11,958	14,71,24,052.7	1,71,372
02-Mar-2026	340	351.85	336	344.35	12,533	13,84,69,738.45	1,59,265
04-Mar-2026	338.1	343.9	331.3	339.9	15,351	16,26,32,163.15	2,51,811
05-Mar-2026	340	349	339.05	345.85	14,418	13,06,18,084.6	1,97,946
06-Mar-2026	342.5	350	342	343.55	6,841	6,75,77,681.25	86,554
09-Mar-2026	338	339.55	328.15	331.4	11,214	6,97,51,018.3	97,025
10-Mar-2026	333.2	337.45	331.65	335	11,296	9,90,13,348.8	1,45,925
11-Mar-2026	336	342	330.4	333.45	16,466	14,45,32,788.15	1,91,489
12-Mar-2026	331	358.5	325.25	348.3	34,231	42,83,75,967.6	4,47,098
13-Mar-2026	343.15	349.45	334.3	345.1	23,557	22,09,37,375.6	2,83,922
16-Mar-2026	342	352.75	336.45	350.65	13,177	11,59,18,599.85	1,25,298
17-Mar-2026	350.65	359.95	347.25	354.7	10,414	9,87,04,923.75	1,27,519
18-Mar-2026	357	373	353.75	365.2	24,794	21,67,98,085.75	2,44,921
19-Mar-2026	360	367.6	354.95	356.85	9,909	8,32,25,654.2	98,027

Arvind Ltd: Related NEWS

No Record Found

Invest wise with Expert advice