Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 336 | 342 | 330.4 | 333.45 | 16,466 | 14,45,32,788.15 | 1,91,489 |
12-Mar-2026 | 331 | 358.5 | 325.25 | 348.3 | 34,231 | 42,83,75,967.6 | 4,47,098 |
13-Mar-2026 | 343.15 | 349.45 | 334.3 | 345.1 | 23,557 | 22,09,37,375.6 | 2,83,922 |
16-Mar-2026 | 342 | 352.75 | 336.45 | 350.65 | 13,177 | 11,59,18,599.85 | 1,25,298 |
17-Mar-2026 | 350.65 | 359.95 | 347.25 | 354.7 | 10,414 | 9,87,04,923.75 | 1,27,519 |
18-Mar-2026 | 357 | 373 | 353.75 | 365.2 | 24,794 | 21,67,98,085.75 | 2,44,921 |
19-Mar-2026 | 360 | 367.6 | 354.95 | 356.85 | 9,909 | 8,32,25,654.2 | 98,027 |
20-Mar-2026 | 359.5 | 369.2 | 358.3 | 359.25 | 6,738 | 6,27,61,827.75 | 78,082 |
23-Mar-2026 | 356.95 | 356.95 | 342 | 346.1 | 11,057 | 9,21,35,292.85 | 1,20,006 |
24-Mar-2026 | 352.2 | 359.9 | 343.2 | 353.7 | 10,822 | 10,05,32,178.1 | 1,17,955 |
25-Mar-2026 | 355 | 366.5 | 353.7 | 363.15 | 9,667 | 8,47,75,259.5 | 95,844 |
27-Mar-2026 | 360.9 | 362.75 | 343.7 | 350.65 | 18,529 | 19,24,48,193.15 | 3,25,959 |
30-Mar-2026 | 349 | 349 | 335 | 338.7 | 23,353 | 12,60,44,661.1 | 1,96,246 |
01-Apr-2026 | 345.45 | 354.2 | 343.8 | 350.65 | 18,202 | 10,16,23,694.95 | 1,45,759 |
02-Apr-2026 | 348.95 | 369.15 | 339.45 | 365.25 | 22,222 | 20,79,73,330.55 | 2,78,496 |
06-Apr-2026 | 363 | 375 | 357.85 | 374.15 | 23,742 | 18,92,08,847.25 | 1,89,985 |
07-Apr-2026 | 371.8 | 376 | 368 | 375.1 | 8,009 | 8,61,51,937.95 | 1,19,268 |
08-Apr-2026 | 385 | 385 | 375.1 | 381.35 | 11,665 | 13,17,43,747.45 | 1,49,488 |
09-Apr-2026 | 384 | 391.8 | 380.75 | 382.75 | 12,176 | 11,37,21,055.4 | 1,20,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
