Arvind Ltd

Arvind Ltd Historical Data

NSEBSE

₹383.8

(-1.51%)

May 20, 2025|03:42:33 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	371.95	384	368	380.35	20,348	13,36,15,042.15	1,63,145
22-Apr-2025	380.9	392.2	372.7	390.1	21,862	22,19,45,589	3,02,349
23-Apr-2025	394	394	384	388.15	13,120	11,96,71,492.35	1,19,149
24-Apr-2025	388.7	393.9	382.2	391.15	17,277	17,08,10,107.35	2,33,181
25-Apr-2025	391.95	395.6	378.65	387.75	28,860	26,12,36,328.4	3,11,661
28-Apr-2025	390.6	391.6	379.2	381.2	14,612	8,01,11,336.8	82,362
29-Apr-2025	380	385.35	378.5	380.75	14,442	7,27,01,686.35	80,478
30-Apr-2025	379	379	357.8	363.8	36,908	25,28,44,857.35	3,83,702
02-May-2025	362.1	365.15	356.15	360.45	20,252	9,64,16,204.25	1,40,361
05-May-2025	362.45	371.7	356.95	364.45	18,934	10,95,52,422.05	1,35,499
06-May-2025	363.2	371.3	360	365.2	16,401	10,31,07,384.4	1,23,111
07-May-2025	366.65	387	366.65	375.65	42,762	37,06,55,329.25	2,18,868
08-May-2025	381.15	388.6	372.9	382.05	53,313	41,92,59,325.25	5,71,645
09-May-2025	366.1	376	366.1	371.2	21,446	13,47,43,058.7	1,72,458
12-May-2025	384	388	375	385.15	19,258	16,76,13,516.55	2,50,474
13-May-2025	388	398	380	392.05	24,530	34,02,51,256.9	5,29,529
14-May-2025	394.95	402	388	399	25,897	27,28,76,044.9	4,26,193
15-May-2025	399	404	374	380.55	72,197	89,22,03,397.85	9,79,220
16-May-2025	384.75	385.8	374.8	378.95	30,756	63,28,74,097	12,92,109
19-May-2025	381.9	401.8	381.35	389.7	34,258	48,45,65,869.9	5,59,946

Arvind Ltd: Related NEWS

No Record Found

Invest wise with Expert advice