iifl-logo

Arvind Ltd Historical Data

358.8
(0.62%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arvind Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

384

388375385.1519,25816,76,13,516.552,50,474

13-May-2025

388

398380392.0524,53034,02,51,256.95,29,529

14-May-2025

394.95

40238839925,89727,28,76,044.94,26,193

15-May-2025

399

404374380.5572,19789,22,03,397.859,79,220

16-May-2025

384.75

385.8374.8378.9530,75663,28,74,09712,92,109

19-May-2025

381.9

401.8381.35389.734,25848,45,65,869.95,59,946

20-May-2025

390.9

395.5381.2383.817,36215,78,90,601.81,89,398

21-May-2025

383.8

387.85377.4379.717,19616,02,26,902.22,38,634

22-May-2025

381.55

383.9372.1374.759,4909,39,40,887.351,02,616

23-May-2025

376.85

376.9365.5366.1513,63714,18,80,043.32,38,790

26-May-2025

367

369.85350.5354.628,92227,45,55,916.654,15,989

27-May-2025

355.3

365.4355.3363.215,17120,07,00,422.353,47,796

28-May-2025

364.95

364.95359.05363.511,6347,99,09,784.21,06,227

29-May-2025

365

366.8359361.7510,1027,75,15,783.451,06,934

30-May-2025

361

363.25356.75357.911,1937,94,93,008.31,15,234

02-Jun-2025

354.25

357.95350.05350.6510,72810,20,41,466.91,69,223

03-Jun-2025

349.55

354.35347.05348.858,7559,76,66,118.651,10,166

04-Jun-2025

348.95

364348353.1520,70726,38,40,369.152,37,731

05-Jun-2025

354.6

356.8349.05350.36,4376,46,26,493.190,995

06-Jun-2025

350.5

358.4347.55356.69,31610,80,40,348.31,47,988

09-Jun-2025

358.4

365.55356.6358.815,57517,00,15,266.252,89,156

Arvind Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.