Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 21.5 | 21.5 | 20.41 | 20.79 | 565 | 24,09,085.34 | 60,720 |
11-Apr-2025 | 21.15 | 21.5 | 20.8 | 20.91 | 743 | 38,83,250.41 | 89,431 |
15-Apr-2025 | 21.01 | 23.8 | 21 | 22.19 | 2,420 | 1,74,40,332.51 | 2,65,428 |
16-Apr-2025 | 22.19 | 23.41 | 22.19 | 23.05 | 1,531 | 1,19,51,697.53 | 2,48,983 |
17-Apr-2025 | 23.39 | 27.66 | 22.8 | 26.03 | 8,556 | 8,09,35,868.7 | 8,12,074 |
21-Apr-2025 | 26.03 | 27.2 | 26 | 26.66 | 3,622 | 2,86,54,927.57 | 5,53,530 |
22-Apr-2025 | 26.95 | 31 | 25.99 | 28.64 | 8,373 | 6,17,64,662.68 | 6,99,073 |
23-Apr-2025 | 28.68 | 31.81 | 28.68 | 30.21 | 6,620 | 3,64,13,058.67 | 4,59,889 |
24-Apr-2025 | 30.29 | 31.85 | 29.62 | 30.16 | 3,919 | 2,51,07,704.18 | 3,20,984 |
25-Apr-2025 | 30.17 | 30.45 | 27.53 | 30.02 | 6,277 | 3,29,42,084.26 | 5,40,804 |
28-Apr-2025 | 29.7 | 31.99 | 29.7 | 31.52 | 3,951 | 2,73,32,677.9 | 4,88,926 |
29-Apr-2025 | 32 | 33.98 | 32 | 32.62 | 5,124 | 3,75,50,812.47 | 5,95,682 |
30-Apr-2025 | 33 | 33 | 30.15 | 30.47 | 3,413 | 1,92,52,445.41 | 3,53,570 |
02-May-2025 | 30.47 | 31.35 | 29.06 | 29.45 | 2,465 | 1,17,50,180.45 | 2,17,978 |
05-May-2025 | 30.59 | 35.34 | 30.05 | 34.32 | 12,322 | 11,37,31,129.98 | 12,21,818 |
06-May-2025 | 34.6 | 34.75 | 31.76 | 32.02 | 6,254 | 3,57,98,767.45 | 4,80,688 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
