Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 11.9 | 13.24 | 11.9 | 12.92 | 366 | 17,17,831.96 | 84,307 |
02-Apr-2026 | 13 | 13.36 | 12.41 | 13.03 | 369 | 13,95,696 | 52,663 |
06-Apr-2026 | 13.3 | 13.5 | 12.92 | 13.47 | 276 | 5,23,123.4 | 27,597 |
07-Apr-2026 | 13.5 | 14.19 | 13.36 | 13.99 | 442 | 11,66,323.14 | 63,324 |
08-Apr-2026 | 14.4 | 14.9 | 14.2 | 14.63 | 582 | 16,98,820.28 | 84,046 |
09-Apr-2026 | 14.64 | 15.21 | 14.64 | 14.82 | 442 | 15,00,435.12 | 62,291 |
10-Apr-2026 | 14.72 | 15.5 | 13.86 | 14.29 | 1,033 | 48,14,380.54 | 2,26,980 |
13-Apr-2026 | 13.7 | 14.8 | 13.7 | 14.23 | 441 | 9,79,490.35 | 45,297 |
15-Apr-2026 | 14.23 | 15.25 | 14.23 | 15.1 | 650 | 20,49,661.86 | 1,15,906 |
16-Apr-2026 | 15 | 15.85 | 14.23 | 14.56 | 1,550 | 80,68,353.51 | 3,23,364 |
17-Apr-2026 | 14.45 | 14.94 | 14.45 | 14.72 | 710 | 29,86,819.37 | 1,48,975 |
20-Apr-2026 | 14.95 | 15.3 | 14.31 | 14.56 | 779 | 27,90,008.89 | 1,12,166 |
21-Apr-2026 | 14.56 | 16.74 | 14.56 | 16.16 | 2,332 | 1,27,60,863.02 | 3,25,458 |
22-Apr-2026 | 16.17 | 16.77 | 15.9 | 16.49 | 1,023 | 37,33,599.83 | 1,43,825 |
23-Apr-2026 | 16.69 | 16.69 | 16.21 | 16.25 | 553 | 20,88,593.9 | 96,165 |
24-Apr-2026 | 15.79 | 16.8 | 15.77 | 16.5 | 740 | 42,28,137.05 | 1,84,917 |
27-Apr-2026 | 16.12 | 16.79 | 15.8 | 16.14 | 686 | 15,98,880.08 | 76,384 |
28-Apr-2026 | 16.5 | 16.5 | 15.96 | 16.02 | 406 | 13,99,586.28 | 45,625 |
29-Apr-2026 | 16.1 | 16.49 | 15.8 | 15.98 | 362 | 8,46,705.84 | 30,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
