Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 18.38 | 18.38 | 17.46 | 18.19 | 671 | 40,21,953.84 | 1,63,923 |
30-Jul-2026 | 18.28 | 18.59 | 17.65 | 18.33 | 568 | 46,48,727.53 | 1,75,746 |
31-Jul-2026 | 17.7 | 18.63 | 17.7 | 18.08 | 369 | 22,28,368.7 | 86,958 |
03-Aug-2026 | 18.08 | 18.59 | 17.8 | 18.09 | 595 | 19,39,185.16 | 81,379 |
04-Aug-2026 | 18.41 | 18.49 | 18.1 | 18.16 | 417 | 16,16,719.09 | 56,984 |
05-Aug-2026 | 17.7 | 18.45 | 17.38 | 17.81 | 473 | 11,76,649.23 | 38,951 |
06-Aug-2026 | 18.25 | 18.4 | 17.77 | 18.12 | 395 | 18,88,104.04 | 73,757 |
07-Aug-2026 | 18.4 | 18.4 | 17.92 | 18.19 | 210 | 7,69,985.04 | 21,405 |
10-Aug-2026 | 18.5 | 18.5 | 17.37 | 17.49 | 350 | 9,78,970.83 | 37,169 |
11-Aug-2026 | 17.8 | 18.11 | 17.45 | 17.91 | 288 | 9,89,299.87 | 35,884 |
12-Aug-2026 | 18.17 | 18.17 | 17.35 | 17.48 | 253 | 7,54,012.4 | 24,429 |
13-Aug-2026 | 17.48 | 17.99 | 17.1 | 17.53 | 411 | 15,15,155.24 | 43,322 |
14-Aug-2026 | 17.53 | 17.99 | 17.01 | 17.13 | 316 | 10,77,967.91 | 33,829 |
17-Aug-2026 | 18.7 | 18.7 | 17.1 | 17.51 | 277 | 10,98,957.58 | 41,307 |
18-Aug-2026 | 17.51 | 17.94 | 16.95 | 17.38 | 333 | 14,33,850.08 | 51,093 |
19-Aug-2026 | 17.06 | 18.2 | 17.06 | 17.49 | 274 | 12,81,807.62 | 47,775 |
20-Aug-2026 | 17.23 | 17.8 | 17.16 | 17.49 | 428 | 16,15,388.77 | 64,509 |
21-Aug-2026 | 17.59 | 18.95 | 17.29 | 18.46 | 1,054 | 65,86,347.12 | 2,37,444 |
24-Aug-2026 | 18.35 | 18.6 | 17.66 | 18.35 | 570 | 28,33,394.31 | 1,06,366 |
25-Aug-2026 | 18.55 | 19.2 | 18.14 | 18.25 | 450 | 23,95,015.92 | 86,311 |
26-Aug-2026 | 18.01 | 18.75 | 17.86 | 18.12 | 337 | 11,73,457.68 | 38,244 |
27-Aug-2026 | 17.95 | 19.7 | 17.95 | 18.87 | 1,088 | 50,26,646.17 | 1,29,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
