Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 14.95 | 15.3 | 14.31 | 14.56 | 779 | 27,90,008.89 | 1,12,166 |
21-Apr-2026 | 14.56 | 16.74 | 14.56 | 16.16 | 2,332 | 1,27,60,863.02 | 3,25,458 |
22-Apr-2026 | 16.17 | 16.77 | 15.9 | 16.49 | 1,023 | 37,33,599.83 | 1,43,825 |
23-Apr-2026 | 16.69 | 16.69 | 16.21 | 16.25 | 553 | 20,88,593.9 | 96,165 |
24-Apr-2026 | 15.79 | 16.8 | 15.77 | 16.5 | 740 | 42,28,137.05 | 1,84,917 |
27-Apr-2026 | 16.12 | 16.79 | 15.8 | 16.14 | 686 | 15,98,880.08 | 76,384 |
28-Apr-2026 | 16.5 | 16.5 | 15.96 | 16.02 | 406 | 13,99,586.28 | 45,625 |
29-Apr-2026 | 16.1 | 16.49 | 15.8 | 15.98 | 362 | 8,46,705.84 | 30,475 |
30-Apr-2026 | 16.37 | 16.37 | 15.81 | 15.96 | 330 | 11,98,886.23 | 61,416 |
04-May-2026 | 15.71 | 16.44 | 15.71 | 16.11 | 259 | 6,04,446.58 | 25,755 |
05-May-2026 | 15.65 | 16.2 | 15.62 | 15.83 | 364 | 7,38,718.19 | 30,900 |
06-May-2026 | 16.34 | 16.55 | 15.91 | 16.29 | 370 | 18,40,632.5 | 90,530 |
07-May-2026 | 16.29 | 17.2 | 16 | 16.91 | 873 | 41,53,126.46 | 1,59,828 |
08-May-2026 | 16.41 | 17.35 | 16.41 | 17.1 | 504 | 18,33,881.73 | 66,613 |
11-May-2026 | 16.7 | 16.9 | 16.35 | 16.48 | 478 | 17,45,812.2 | 68,627 |
12-May-2026 | 16.99 | 16.99 | 15.12 | 15.4 | 1,162 | 27,69,239.47 | 93,175 |
13-May-2026 | 15.4 | 15.99 | 15.2 | 15.44 | 295 | 11,23,275.81 | 51,493 |
14-May-2026 | 15.75 | 17.5 | 15.2 | 17 | 635 | 42,11,585.73 | 1,65,763 |
15-May-2026 | 17 | 17.9 | 16.36 | 17.49 | 1,118 | 48,70,472.61 | 1,92,977 |
18-May-2026 | 17.6 | 17.6 | 16.45 | 16.59 | 569 | 13,48,614.37 | 51,009 |
19-May-2026 | 16.35 | 16.97 | 16.1 | 16.22 | 447 | 9,79,298.19 | 37,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
