Ashima

Ashima Ltd Historical Data

NSEBSE

₹16.4

(2.05%)

Jan 21, 2026|01:49:24 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	17.9	18.96	17.75	17.95	920	40,72,341.81	1,35,126
23-Dec-2025	17.95	19.4	17.71	19.11	698	29,54,481.45	1,14,009
24-Dec-2025	19.5	19.51	18.45	18.59	490	11,65,313.3	40,604
26-Dec-2025	18.59	18.59	18.25	18.37	615	16,46,694.3	75,667
29-Dec-2025	18.11	18.51	18.11	18.15	297	13,79,308.91	54,021
30-Dec-2025	18.05	19.14	18	18.94	420	17,35,028.08	68,335
31-Dec-2025	19.35	19.35	18.76	19.2	402	19,51,428.35	66,123
01-Jan-2026	19.5	19.61	18.81	19.2	434	13,32,545.23	52,717
02-Jan-2026	19.89	19.95	19.25	19.44	569	22,17,517.09	78,576
05-Jan-2026	19.15	19.99	18.75	18.93	590	15,79,727.13	34,469
06-Jan-2026	18.75	19.2	18.25	18.53	578	17,04,251.59	71,991
07-Jan-2026	18.21	18.85	17.73	17.9	877	30,07,539.09	1,18,553
08-Jan-2026	18.3	18.3	17.46	17.63	445	11,70,560.19	52,520
09-Jan-2026	17.55	18.14	17.33	17.63	439	13,50,663.74	49,697
12-Jan-2026	16.51	17.4	16.51	17.09	683	15,06,194.15	53,135
13-Jan-2026	17.04	18.19	17.04	17.8	520	14,33,982.79	46,369
14-Jan-2026	17.8	17.9	17.11	17.52	402	5,97,752.05	24,877
16-Jan-2026	17.52	17.94	16.75	17.02	809	24,68,772.63	1,00,905
19-Jan-2026	17.35	17.59	16.8	17.04	417	10,34,918.91	46,390
20-Jan-2026	16.99	17.27	15.6	16.07	876	22,09,465.85	95,130

Ashima: Related NEWS

No Record Found

Invest wise with Expert advice