Ashima

Ashima Ltd Historical Data

NSEBSE

₹14.1

(-4.79%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	16.03	16.75	16.03	16.34	388	7,19,007.88	29,476
29-Jan-2026	16.75	16.9	16.05	16.12	621	11,39,570.33	44,539
30-Jan-2026	16.01	16.7	16.01	16.35	247	5,65,443.14	24,475
01-Feb-2026	16.35	17.25	16.01	16.45	418	9,92,192.43	35,015
02-Feb-2026	16.45	16.8	16.08	16.21	420	7,55,181.55	28,507
03-Feb-2026	17.85	17.85	16.55	17.18	645	20,56,901.99	85,831
04-Feb-2026	16.7	17.8	16.7	17.68	746	18,16,054.25	70,056
05-Feb-2026	18	18	16.9	16.97	337	9,46,855.71	42,316
06-Feb-2026	17.01	17.49	16.83	16.92	341	6,08,669.93	28,679
09-Feb-2026	16.51	18	16.51	17.62	426	10,01,141.83	42,907
10-Feb-2026	17.62	18.19	17.2	17.39	451	10,86,112.82	50,638
11-Feb-2026	17.2	18.13	16.85	17.16	292	8,33,748.01	40,662
12-Feb-2026	17.16	17.94	16.11	16.88	571	13,17,860.3	64,160
13-Feb-2026	17.11	17.5	16.4	16.85	455	9,66,721.14	43,036
16-Feb-2026	16.86	17.7	16.2	16.6	416	12,21,339.08	53,690
17-Feb-2026	16.25	17.45	16.25	16.95	566	59,09,491.83	2,81,240
18-Feb-2026	17	17.11	16.5	16.61	494	18,79,220.7	91,019
19-Feb-2026	16.55	16.99	15.75	15.85	836	38,36,860.38	2,03,016
20-Feb-2026	16.21	16.22	15.55	15.73	449	28,94,896.61	1,61,332
23-Feb-2026	15.77	16.16	15.2	15.27	494	13,54,069.83	68,450
24-Feb-2026	15.2	15.9	14.63	15	651	21,16,673.58	1,11,587
25-Feb-2026	14.95	15.5	14.93	15.13	304	12,14,294.53	63,800
26-Feb-2026	15.37	15.9	14.5	14.81	532	19,44,638.45	1,02,259

Ashima: Related NEWS

No Record Found

Invest wise with Expert advice