Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 26.16 | 27.83 | 23.52 | 24.28 | 2,135 | 1,03,25,071.86 | 2,53,212 |
13-Aug-2025 | 24.2 | 25.76 | 24.14 | 24.65 | 756 | 36,12,617.54 | 93,709 |
14-Aug-2025 | 24.9 | 24.9 | 23.26 | 23.62 | 737 | 23,12,838.14 | 56,532 |
18-Aug-2025 | 23.55 | 27.45 | 23.55 | 25.82 | 3,034 | 2,08,60,741.9 | 4,58,831 |
19-Aug-2025 | 25.82 | 25.99 | 25.05 | 25.64 | 1,128 | 27,19,892.21 | 58,713 |
20-Aug-2025 | 25.02 | 27.8 | 25.02 | 26.92 | 1,814 | 81,78,438.31 | 1,68,479 |
21-Aug-2025 | 27.4 | 27.59 | 26.3 | 26.82 | 535 | 28,04,294.4 | 59,731 |
22-Aug-2025 | 26.25 | 27.19 | 25.75 | 25.98 | 699 | 27,70,359.12 | 73,157 |
25-Aug-2025 | 25.98 | 26.25 | 25 | 25.41 | 591 | 24,73,375.35 | 56,848 |
26-Aug-2025 | 25.1 | 25.5 | 24.29 | 24.8 | 888 | 25,12,239.42 | 56,493 |
28-Aug-2025 | 24.31 | 25.1 | 23.9 | 24.15 | 594 | 29,15,514.91 | 84,847 |
29-Aug-2025 | 24 | 25.4 | 24 | 24.52 | 657 | 29,03,585.19 | 63,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.