Ashima

Ashima Ltd Historical Data

NSEBSE

₹21.92

(-1.75%)

Oct 9, 2025|12:23:58 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	23.51	24.4	23.51	24.03	589	32,68,766.69	98,951
10-Sep-2025	24	24.49	23.6	23.88	615	31,41,325.35	90,140
11-Sep-2025	23.8	24.32	23.6	23.77	598	30,00,917.49	79,656
12-Sep-2025	24.94	24.95	23.51	23.61	531	31,64,983.18	90,983
15-Sep-2025	23.56	24.14	23.56	23.7	352	21,73,711.83	71,150
16-Sep-2025	23.7	24.19	23	23.59	895	50,42,243.26	1,23,078
17-Sep-2025	23.98	24.49	23.75	24.2	730	31,92,463.49	1,11,990
18-Sep-2025	24.4	24.4	23.54	23.74	588	28,92,555.25	86,483
19-Sep-2025	23.99	26	23.58	24.51	1,535	98,99,281.63	1,92,502
22-Sep-2025	24.51	24.7	23.61	23.68	567	31,57,122.26	1,03,159
23-Sep-2025	23.51	24.38	23.25	23.5	720	30,98,973.73	75,720
24-Sep-2025	23.52	24.09	23.35	23.47	435	19,62,967.89	52,307
25-Sep-2025	23.4	23.83	22.82	22.89	561	31,49,417.51	96,562
26-Sep-2025	22.95	23.39	22.53	22.93	626	20,33,271.34	64,636
29-Sep-2025	22.94	23.58	22.2	22.45	436	16,10,886.44	51,919
30-Sep-2025	22.45	22.84	22.41	22.42	209	9,01,092.79	32,565
01-Oct-2025	22.8	22.91	22.34	22.61	294	8,04,149.72	24,764
03-Oct-2025	22.55	23.34	22.35	22.58	354	12,23,919.24	36,930
06-Oct-2025	23.19	23.2	22.4	22.73	339	9,73,169.15	28,328
07-Oct-2025	22.64	23.12	22.32	22.44	284	8,07,653.19	19,610
08-Oct-2025	22.02	22.97	22.02	22.31	356	11,16,926.07	32,613

Ashima: Related NEWS

No Record Found

Invest wise with Expert advice