Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 15.85 | 16.2 | 15.81 | 16.08 | 166 | 6,80,184.65 | 30,568 |
30-Sep-2026 | 16.15 | 16.2 | 15.91 | 15.98 | 225 | 5,94,060.13 | 24,128 |
01-Oct-2026 | 15.9 | 16 | 15.1 | 15.31 | 651 | 24,68,159.34 | 1,33,688 |
05-Oct-2026 | 15.3 | 15.69 | 14.77 | 15 | 484 | 16,36,048.81 | 84,086 |
06-Oct-2026 | 14.8 | 15.39 | 14.55 | 14.88 | 381 | 16,07,446.79 | 86,258 |
07-Oct-2026 | 15.1 | 15.1 | 14.07 | 14.51 | 531 | 18,52,385.27 | 81,476 |
08-Oct-2026 | 14.51 | 14.93 | 13.5 | 14.08 | 557 | 25,51,980.83 | 1,22,592 |
09-Oct-2026 | 14.5 | 14.5 | 13.91 | 14.26 | 317 | 5,56,767.03 | 30,423 |
12-Oct-2026 | 14.26 | 14.3 | 13.5 | 14.05 | 476 | 23,32,034.97 | 84,905 |
13-Oct-2026 | 14.29 | 14.48 | 13.9 | 14.24 | 118 | 2,07,604.53 | 13,732 |
14-Oct-2026 | 14.47 | 14.75 | 14.02 | 14.48 | 221 | 6,85,240.99 | 36,628 |
15-Oct-2026 | 14.79 | 14.79 | 14.04 | 14.25 | 140 | 3,79,667.69 | 19,679 |
16-Oct-2026 | 14.35 | 14.5 | 14.04 | 14.06 | 201 | 6,49,704.7 | 36,988 |
19-Oct-2026 | 14.06 | 14.35 | 13.9 | 14.04 | 181 | 9,55,301.61 | 59,815 |
21-Oct-2026 | 14 | 14.5 | 13.6 | 13.86 | 223 | 7,32,472.88 | 43,767 |
22-Oct-2026 | 13.75 | 14.09 | 13.36 | 13.5 | 315 | 8,72,433.16 | 49,611 |
23-Oct-2026 | 13.6 | 13.68 | 12.76 | 13.04 | 329 | 11,51,673.52 | 72,061 |
26-Oct-2026 | 12.81 | 13.25 | 12.62 | 13 | 230 | 9,63,547.28 | 66,592 |
27-Oct-2026 | 13 | 13.7 | 12.77 | 13.68 | 266 | 10,62,120.98 | 66,575 |
28-Oct-2026 | 13.7 | 14.1 | 13.3 | 14.04 | 254 | 5,28,928.93 | 34,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
