Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 14.47 | 14.47 | 13.44 | 13.62 | 707 | 28,72,662.72 | 1,60,076 |
12-Mar-2026 | 13.62 | 15.5 | 13.36 | 15.06 | 740 | 44,52,934.34 | 2,02,223 |
13-Mar-2026 | 14.84 | 14.84 | 13.7 | 13.91 | 614 | 17,86,117.46 | 92,454 |
16-Mar-2026 | 13.71 | 14.93 | 13.71 | 14.35 | 420 | 25,98,816.48 | 1,23,991 |
17-Mar-2026 | 14.75 | 14.75 | 13.7 | 13.98 | 285 | 13,23,008.78 | 66,195 |
18-Mar-2026 | 14.3 | 14.59 | 14.14 | 14.49 | 326 | 23,07,659.79 | 1,41,183 |
19-Mar-2026 | 14.3 | 14.3 | 13.72 | 13.86 | 545 | 25,88,587.75 | 1,37,776 |
20-Mar-2026 | 13.87 | 15 | 13.72 | 14.07 | 705 | 44,27,745.24 | 2,02,897 |
23-Mar-2026 | 13.52 | 13.93 | 12.91 | 13.05 | 840 | 33,14,900.45 | 1,70,971 |
24-Mar-2026 | 13.16 | 13.83 | 12.49 | 12.83 | 1,193 | 33,41,484.76 | 1,73,799 |
25-Mar-2026 | 13.3 | 13.4 | 12.65 | 12.99 | 703 | 40,27,805.55 | 2,15,835 |
27-Mar-2026 | 12.99 | 13.04 | 11.5 | 12.75 | 1,553 | 90,10,120.83 | 4,85,821 |
30-Mar-2026 | 12.11 | 12.59 | 11.6 | 11.78 | 739 | 20,91,748.44 | 1,20,401 |
01-Apr-2026 | 11.9 | 13.24 | 11.9 | 12.92 | 366 | 17,17,831.96 | 84,307 |
02-Apr-2026 | 13 | 13.36 | 12.41 | 13.03 | 369 | 13,95,696 | 52,663 |
06-Apr-2026 | 13.3 | 13.5 | 12.92 | 13.47 | 276 | 5,23,123.4 | 27,597 |
07-Apr-2026 | 13.5 | 14.19 | 13.36 | 13.99 | 442 | 11,66,323.14 | 63,324 |
08-Apr-2026 | 14.4 | 14.9 | 14.2 | 14.63 | 582 | 16,98,820.28 | 84,046 |
09-Apr-2026 | 14.64 | 15.21 | 14.64 | 14.82 | 442 | 15,00,435.12 | 62,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
