Ashima

Ashima Ltd Historical Data

NSEBSE

₹18.12

(-4.58%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	20.35	20.89	20.1	20.26	349	12,31,306.52	43,548
12-Nov-2025	20.35	20.78	20.04	20.2	546	14,75,573.36	55,798
13-Nov-2025	20.22	21	19.5	19.71	998	29,24,009.4	88,250
14-Nov-2025	19.8	20.49	19.56	19.97	499	15,93,650.3	50,580
17-Nov-2025	19.98	20.39	19.25	19.45	737	24,52,592.98	1,02,185
18-Nov-2025	19.45	19.6	19.05	19.29	332	10,41,618.22	43,522
19-Nov-2025	19.75	19.84	19.05	19.14	292	9,44,856.82	33,422
20-Nov-2025	19.14	19.6	19.08	19.27	276	12,76,246.47	54,359
21-Nov-2025	19.71	19.8	19.11	19.52	310	10,46,387.58	31,194
24-Nov-2025	20.25	20.25	18.86	18.87	627	41,08,895.33	1,77,509
25-Nov-2025	18.98	19.5	18.79	19.22	535	18,21,770.67	54,421
26-Nov-2025	18.9	19.94	18.9	19.63	357	16,31,497.75	51,961
27-Nov-2025	19.64	20.14	19.45	19.74	420	15,46,110.53	55,638
28-Nov-2025	19.57	20.07	19.57	19.84	213	4,77,238.99	15,781
01-Dec-2025	19.62	20.12	18.85	19.06	376	13,22,167.5	48,272
02-Dec-2025	18.65	19	18.55	18.72	435	9,23,975.88	37,747
03-Dec-2025	18.73	19.04	18.4	18.68	573	9,33,559.22	31,409
04-Dec-2025	19	19	18.6	18.65	189	6,19,154.33	24,584
05-Dec-2025	18.51	18.79	18	18.21	459	10,20,973.14	39,969
08-Dec-2025	18.01	18.5	16.25	16.72	1,851	72,27,539.89	3,57,931
09-Dec-2025	16.5	19.98	16.42	19.49	2,676	1,05,22,311.89	2,43,713
10-Dec-2025	19.83	19.83	18.75	18.99	758	22,64,408.65	72,855
11-Dec-2025	19.89	19.89	18	18.12	663	17,27,749.54	58,043

Ashima: Related NEWS

No Record Found

Invest wise with Expert advice