Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 15.75 | 16.39 | 15.75 | 16.09 | 452 | 14,11,354.96 | 69,616 |
02-Jun-2026 | 15.9 | 16.74 | 15.9 | 16.66 | 172 | 7,40,562.8 | 42,293 |
03-Jun-2026 | 16.6 | 16.8 | 16.12 | 16.61 | 184 | 5,83,711.77 | 28,157 |
04-Jun-2026 | 16.61 | 16.72 | 16.25 | 16.52 | 231 | 11,17,945.35 | 59,519 |
05-Jun-2026 | 16.98 | 17 | 16.5 | 16.68 | 217 | 11,79,342.98 | 62,919 |
08-Jun-2026 | 16.35 | 16.75 | 16.1 | 16.28 | 235 | 5,63,088.26 | 29,538 |
09-Jun-2026 | 16.8 | 16.8 | 16.14 | 16.17 | 120 | 4,73,179.04 | 25,270 |
10-Jun-2026 | 16.1 | 16.65 | 16 | 16.07 | 89 | 2,08,503.56 | 9,916 |
11-Jun-2026 | 16.1 | 16.45 | 15.51 | 15.99 | 267 | 4,26,235.92 | 19,491 |
12-Jun-2026 | 15.99 | 16.4 | 15.84 | 16.04 | 269 | 11,70,939.36 | 63,755 |
15-Jun-2026 | 16.7 | 17 | 16.11 | 16.34 | 301 | 9,56,703.3 | 45,328 |
16-Jun-2026 | 16.17 | 16.69 | 15.91 | 16.05 | 274 | 14,54,659.48 | 74,922 |
17-Jun-2026 | 16.3 | 16.3 | 15.5 | 16.06 | 401 | 12,69,030.58 | 52,240 |
18-Jun-2026 | 16 | 16.32 | 15.42 | 15.69 | 420 | 26,79,190.49 | 1,21,458 |
19-Jun-2026 | 15.69 | 16 | 15.32 | 15.85 | 519 | 26,57,209.95 | 1,31,145 |
22-Jun-2026 | 16.1 | 16.3 | 15.7 | 15.99 | 364 | 9,48,879.26 | 46,382 |
23-Jun-2026 | 16.3 | 16.3 | 15.3 | 15.59 | 242 | 11,42,109.25 | 56,955 |
24-Jun-2026 | 15.97 | 15.98 | 15.2 | 15.34 | 389 | 38,67,196.46 | 1,97,760 |
25-Jun-2026 | 15.67 | 15.67 | 15.1 | 15.2 | 151 | 6,97,118 | 37,553 |
29-Jun-2026 | 15.2 | 15.2 | 14.76 | 14.83 | 252 | 8,66,872.07 | 53,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
