Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 16.7 | 16.9 | 16.35 | 16.48 | 478 | 17,45,812.2 | 68,627 |
12-May-2026 | 16.99 | 16.99 | 15.12 | 15.4 | 1,162 | 27,69,239.47 | 93,175 |
13-May-2026 | 15.4 | 15.99 | 15.2 | 15.44 | 295 | 11,23,275.81 | 51,493 |
14-May-2026 | 15.75 | 17.5 | 15.2 | 17 | 635 | 42,11,585.73 | 1,65,763 |
15-May-2026 | 17 | 17.9 | 16.36 | 17.49 | 1,118 | 48,70,472.61 | 1,92,977 |
18-May-2026 | 17.6 | 17.6 | 16.45 | 16.59 | 569 | 13,48,614.37 | 51,009 |
19-May-2026 | 16.35 | 16.97 | 16.1 | 16.22 | 447 | 9,79,298.19 | 37,101 |
20-May-2026 | 16.7 | 16.85 | 16.1 | 16.39 | 399 | 7,91,779.89 | 31,709 |
21-May-2026 | 16.41 | 16.93 | 16.41 | 16.51 | 398 | 8,48,873.55 | 32,908 |
22-May-2026 | 16.9 | 16.9 | 15.81 | 16.13 | 271 | 10,93,578.01 | 55,505 |
25-May-2026 | 16 | 16.07 | 15.55 | 15.84 | 601 | 19,55,635.36 | 86,639 |
26-May-2026 | 15.62 | 16.5 | 15.62 | 16.38 | 430 | 16,82,405 | 65,157 |
27-May-2026 | 16.1 | 17 | 16.1 | 16.49 | 512 | 19,41,225.55 | 59,665 |
29-May-2026 | 16.49 | 16.94 | 15.75 | 16.08 | 352 | 10,94,726.89 | 53,404 |
01-Jun-2026 | 15.75 | 16.39 | 15.75 | 16.09 | 452 | 14,11,354.96 | 69,616 |
02-Jun-2026 | 15.9 | 16.74 | 15.9 | 16.66 | 172 | 7,40,562.8 | 42,293 |
03-Jun-2026 | 16.6 | 16.8 | 16.12 | 16.61 | 184 | 5,83,711.77 | 28,157 |
04-Jun-2026 | 16.61 | 16.72 | 16.25 | 16.52 | 231 | 11,17,945.35 | 59,519 |
05-Jun-2026 | 16.98 | 17 | 16.5 | 16.68 | 217 | 11,79,342.98 | 62,919 |
08-Jun-2026 | 16.35 | 16.75 | 16.1 | 16.28 | 235 | 5,63,088.26 | 29,538 |
09-Jun-2026 | 16.8 | 16.8 | 16.14 | 16.17 | 120 | 4,73,179.04 | 25,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
