Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 17.35 | 18.4 | 17.11 | 17.22 | 370 | 15,79,597.83 | 58,360 |
10-Sep-2026 | 17.2 | 17.85 | 16.6 | 17.08 | 397 | 11,42,012.38 | 44,841 |
11-Sep-2026 | 17 | 17 | 16.36 | 16.61 | 442 | 14,76,286.07 | 56,287 |
15-Sep-2026 | 16.41 | 17.3 | 16.41 | 16.78 | 230 | 5,18,172.13 | 22,572 |
16-Sep-2026 | 16.52 | 17.19 | 16.1 | 16.29 | 277 | 4,72,979.74 | 23,386 |
17-Sep-2026 | 16.29 | 16.78 | 15.95 | 16.12 | 368 | 30,14,939.82 | 1,68,619 |
18-Sep-2026 | 16.25 | 16.4 | 15.4 | 15.65 | 646 | 30,59,827.71 | 1,56,308 |
21-Sep-2026 | 15.8 | 16.1 | 15.6 | 15.94 | 179 | 6,55,462.38 | 34,556 |
22-Sep-2026 | 16.26 | 16.3 | 15.5 | 15.68 | 336 | 27,33,367.87 | 1,42,152 |
23-Sep-2026 | 16 | 16.32 | 15.55 | 15.81 | 341 | 14,14,884.06 | 58,510 |
24-Sep-2026 | 15.99 | 16.25 | 15.7 | 15.8 | 250 | 8,39,562.73 | 39,179 |
25-Sep-2026 | 15.84 | 16.25 | 15.84 | 15.96 | 198 | 3,47,776.17 | 19,700 |
28-Sep-2026 | 16.3 | 16.3 | 15.71 | 15.85 | 217 | 5,96,107.83 | 29,341 |
29-Sep-2026 | 15.85 | 16.2 | 15.81 | 16.08 | 166 | 6,80,184.65 | 30,568 |
30-Sep-2026 | 16.15 | 16.2 | 15.91 | 15.98 | 225 | 5,94,060.13 | 24,128 |
01-Oct-2026 | 15.9 | 16 | 15.1 | 15.31 | 651 | 24,68,159.34 | 1,33,688 |
05-Oct-2026 | 15.3 | 15.69 | 14.77 | 15 | 484 | 16,36,048.81 | 84,086 |
06-Oct-2026 | 14.8 | 15.39 | 14.55 | 14.88 | 381 | 16,07,446.79 | 86,258 |
07-Oct-2026 | 15.1 | 15.1 | 14.07 | 14.51 | 531 | 18,52,385.27 | 81,476 |
08-Oct-2026 | 14.51 | 14.93 | 13.5 | 14.08 | 557 | 25,51,980.83 | 1,22,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
