Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 17.06 | 18.2 | 17.06 | 17.49 | 274 | 12,81,807.62 | 47,775 |
20-Aug-2026 | 17.23 | 17.8 | 17.16 | 17.49 | 428 | 16,15,388.77 | 64,509 |
21-Aug-2026 | 17.59 | 18.95 | 17.29 | 18.46 | 1,054 | 65,86,347.12 | 2,37,444 |
24-Aug-2026 | 18.35 | 18.6 | 17.66 | 18.35 | 570 | 28,33,394.31 | 1,06,366 |
25-Aug-2026 | 18.55 | 19.2 | 18.14 | 18.25 | 450 | 23,95,015.92 | 86,311 |
26-Aug-2026 | 18.01 | 18.75 | 17.86 | 18.12 | 337 | 11,73,457.68 | 38,244 |
27-Aug-2026 | 17.95 | 19.7 | 17.95 | 18.87 | 1,088 | 50,26,646.17 | 1,29,755 |
28-Aug-2026 | 18.87 | 19.6 | 18.5 | 18.83 | 291 | 8,66,598.75 | 32,850 |
31-Aug-2026 | 18.73 | 19.1 | 18.4 | 18.52 | 192 | 5,83,227.98 | 27,762 |
01-Sep-2026 | 18.54 | 18.99 | 17.6 | 17.67 | 683 | 14,43,095.07 | 60,055 |
02-Sep-2026 | 17.67 | 18.9 | 17.2 | 17.83 | 338 | 12,78,555.08 | 40,712 |
03-Sep-2026 | 18.25 | 18.25 | 17.62 | 17.88 | 209 | 6,23,834.2 | 22,997 |
04-Sep-2026 | 17.6 | 18.34 | 17.5 | 17.89 | 330 | 36,75,024.39 | 1,65,688 |
07-Sep-2026 | 17.9 | 17.9 | 17.65 | 17.75 | 153 | 6,27,770.79 | 29,896 |
08-Sep-2026 | 17.6 | 17.61 | 17.3 | 17.36 | 213 | 17,59,060.62 | 84,811 |
09-Sep-2026 | 17.35 | 18.4 | 17.11 | 17.22 | 370 | 15,79,597.83 | 58,360 |
10-Sep-2026 | 17.2 | 17.85 | 16.6 | 17.08 | 397 | 11,42,012.38 | 44,841 |
11-Sep-2026 | 17 | 17 | 16.36 | 16.61 | 442 | 14,76,286.07 | 56,287 |
15-Sep-2026 | 16.41 | 17.3 | 16.41 | 16.78 | 230 | 5,18,172.13 | 22,572 |
16-Sep-2026 | 16.52 | 17.19 | 16.1 | 16.29 | 277 | 4,72,979.74 | 23,386 |
17-Sep-2026 | 16.29 | 16.78 | 15.95 | 16.12 | 368 | 30,14,939.82 | 1,68,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
