Ashima

Ashima Ltd Historical Data

NSEBSE

₹14.07

(1.52%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	17	17.11	16.5	16.61	494	18,79,220.7	91,019
19-Feb-2026	16.55	16.99	15.75	15.85	836	38,36,860.38	2,03,016
20-Feb-2026	16.21	16.22	15.55	15.73	449	28,94,896.61	1,61,332
23-Feb-2026	15.77	16.16	15.2	15.27	494	13,54,069.83	68,450
24-Feb-2026	15.2	15.9	14.63	15	651	21,16,673.58	1,11,587
25-Feb-2026	14.95	15.5	14.93	15.13	304	12,14,294.53	63,800
26-Feb-2026	15.37	15.9	14.5	14.81	532	19,44,638.45	1,02,259
27-Feb-2026	15.14	15.14	13.8	14.1	1,079	45,42,037.7	2,22,101
02-Mar-2026	12.05	15.38	12.05	14.99	852	45,14,321.84	1,81,897
04-Mar-2026	14.98	14.98	13.15	13.79	1,262	23,72,011.59	1,07,533
05-Mar-2026	14.43	15	14.11	14.29	518	18,07,517.27	98,423
06-Mar-2026	14.43	14.89	13.9	14.01	539	14,85,694.75	75,331
09-Mar-2026	14.5	15.48	13.92	14.07	809	37,81,128.19	1,89,098
10-Mar-2026	14.99	14.99	13.68	14.05	408	15,43,530.82	85,905
11-Mar-2026	14.47	14.47	13.44	13.62	707	28,72,662.72	1,60,076
12-Mar-2026	13.62	15.5	13.36	15.06	740	44,52,934.34	2,02,223
13-Mar-2026	14.84	14.84	13.7	13.91	614	17,86,117.46	92,454
16-Mar-2026	13.71	14.93	13.71	14.35	420	25,98,816.48	1,23,991
17-Mar-2026	14.75	14.75	13.7	13.98	285	13,23,008.78	66,195
18-Mar-2026	14.3	14.59	14.14	14.49	326	23,07,659.79	1,41,183
19-Mar-2026	14.3	14.3	13.72	13.86	545	25,88,587.75	1,37,776

Ashima: Related NEWS

No Record Found

Invest wise with Expert advice