AHLEAST Historical Share Price Data

Asian Hotels (East) Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	142.4	143.4	134.2	137.3	750	4781463.5	23458	9.20	-5.10
27-Mar-2024	133.25	140.8	133.25	138.95	812	2554251.65	9071	7.55	5.70
28-Mar-2024	140.05	140.05	133	136.1	441	3333729.3	18088	7.05	-3.95
01-Apr-2024	136.1	152.9	136.05	150.15	908	6373666.6	36315	16.85	14.05
02-Apr-2024	150	151.4	145.55	149.7	418	1844321.95	7395	5.85	-0.30
03-Apr-2024	150.5	153	148	150.2	692	3836701.15	18256	5.00	-0.30
04-Apr-2024	151	153.4	149.2	150.25	385	3354704.35	18294	4.20	-0.75
05-Apr-2024	149.85	152.95	146.4	148.85	462	1228331.2	3879	6.55	-1.00
08-Apr-2024	152.95	154.35	147.5	148.15	422	2077414.65	9763	6.85	-4.80
09-Apr-2024	148.9	151.75	147	148.9	480	3342748.05	14641	4.75
10-Apr-2024	149.7	149.7	142.1	145.95	1209	3059824.05	7763	7.60	-3.75
12-Apr-2024	148.15	149.95	139.9	143.95	2065	7434276.25	29041	10.05	-4.20
15-Apr-2024	144.95	144.95	138.2	139.3	617	2862435.75	20384	6.75	-5.65
16-Apr-2024	140	144.1	138.7	140.05	623	4348942.75	22756	5.40	0.05
18-Apr-2024	142.15	145	139.5	141.55	506	3849944.75	18337	5.50	-0.60
19-Apr-2024	142	142	138.95	140.45	561	2873313.25	11896	3.05	-1.55
22-Apr-2024	140.55	149.95	139	147.3	834	5018720.7	23149	10.95	6.75
23-Apr-2024	148.1	152.8	147.05	151.55	905	7448682.1	35997	5.75	3.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.