Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 132.35 | 136.71 | 131.1 | 131.6 | 213 | 3,89,123.68 | 1,423 |
11-Apr-2025 | 134.77 | 134.77 | 132.11 | 132.99 | 194 | 8,59,595.33 | 3,914 |
15-Apr-2025 | 135.91 | 135.91 | 130.81 | 134.64 | 531 | 8,39,927.39 | 2,952 |
16-Apr-2025 | 135.64 | 136.49 | 133.63 | 136 | 229 | 5,42,390.11 | 3,275 |
17-Apr-2025 | 136.56 | 139 | 135.5 | 136.5 | 196 | 6,47,123.45 | 2,126 |
21-Apr-2025 | 137.04 | 143.98 | 137.04 | 143.52 | 346 | 12,16,730.04 | 5,660 |
22-Apr-2025 | 144.01 | 144.85 | 141.2 | 142.73 | 373 | 10,63,188.28 | 4,545 |
23-Apr-2025 | 144.05 | 144.05 | 139.75 | 140.06 | 311 | 29,97,782.5 | 17,513 |
24-Apr-2025 | 140.06 | 144.4 | 140.06 | 144.03 | 200 | 4,58,555.11 | 1,870 |
25-Apr-2025 | 140.32 | 141.59 | 135.26 | 138.11 | 177 | 5,19,479.08 | 2,843 |
28-Apr-2025 | 137.33 | 142.39 | 137.33 | 140.74 | 121 | 2,68,750.86 | 1,253 |
29-Apr-2025 | 143.54 | 143.54 | 138.01 | 138.22 | 423 | 11,99,730.17 | 4,199 |
30-Apr-2025 | 140.49 | 140.49 | 136 | 136.94 | 131 | 6,34,481.56 | 2,434 |
02-May-2025 | 139.4 | 139.4 | 136 | 136 | 98 | 4,70,518.61 | 3,067 |
05-May-2025 | 132.62 | 137.98 | 132.62 | 137.71 | 108 | 2,92,674.38 | 1,575 |
06-May-2025 | 134.95 | 142 | 134.95 | 139.24 | 315 | 18,38,954.85 | 9,539 |
07-May-2025 | 138.12 | 139 | 136.22 | 137.61 | 98 | 2,73,054.87 | 1,323 |
08-May-2025 | 137.09 | 140.68 | 136.4 | 137.84 | 156 | 7,71,417.32 | 2,807 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
