Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹140.59

(-0.06%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	150.05	152.89	148.6	149.59	113	25,16,378.39	13,679
24-Oct-2025	147.79	152.99	145.5	147.07	107	10,26,634.36	5,438
27-Oct-2025	146.99	150.7	145.3	146.66	182	20,92,927.34	10,969
28-Oct-2025	145.51	149.26	144.05	144.63	98	5,01,555.65	2,137
29-Oct-2025	148	148.98	145	146.74	118	6,47,093.97	2,059
30-Oct-2025	150	150	143.03	145.61	113	5,78,743.91	3,003
31-Oct-2025	145.26	148.4	145.11	147	36	2,25,862.12	1,367
03-Nov-2025	144.05	147.99	144.05	145.83	127	10,96,571.15	6,848
04-Nov-2025	144.06	146.98	143.08	144.01	37	5,94,346.9	3,849
06-Nov-2025	143.52	147	143.51	146.29	27	4,73,362.15	2,968
07-Nov-2025	143.01	148.8	143.01	145.01	9	4,340.32	11
10-Nov-2025	145.01	147.9	142	147.05	38	2,16,250.77	706
11-Nov-2025	145	147.05	144.7	145.96	31	1,23,861.67	647
12-Nov-2025	145.96	147.5	141.1	142.66	78	16,65,499.44	10,189
13-Nov-2025	142.66	144	139.9	140.75	197	1,23,11,532.89	84,325
14-Nov-2025	141.94	142	139.16	141.67	106	4,45,317.14	1,921
17-Nov-2025	143.98	143.99	140.65	141.12	103	5,92,123.14	3,608
18-Nov-2025	140.66	142.89	140.1	141.95	36	3,89,028.76	2,572
19-Nov-2025	140.25	142.1	135.15	141.89	59	3,85,605.03	1,969
20-Nov-2025	142	143	136	140.68	137	21,01,783.44	10,176
21-Nov-2025	135.1	140.68	135.1	140.59	91	3,17,025.8	1,567

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice