Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹148.35

(-1.90%)

Aug 11, 2025|12:13:00 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	158.76	163	155	159.47	585	23,31,202.03	10,222
15-Jul-2025	158.4	160	157.7	158.17	148	4,20,915.81	1,695
16-Jul-2025	158.76	165	157.15	163.43	625	18,67,036.23	5,884
17-Jul-2025	160	165.5	160	164.22	296	31,86,628.23	15,883
18-Jul-2025	157.21	165.35	157.19	162.49	402	9,86,531.81	3,019
21-Jul-2025	159.99	165.89	159.99	163.46	252	6,59,499.89	2,827
22-Jul-2025	165	165	156.5	159.89	264	18,99,645.61	10,410
23-Jul-2025	162	165	158.93	164.81	321	15,33,617.61	6,820
24-Jul-2025	164	165.69	160.05	161.36	164	20,91,068.51	11,056
25-Jul-2025	156.5	161.65	156.5	159.96	154	12,50,396.77	6,767
28-Jul-2025	160.78	161.81	155.1	157.66	183	6,23,215.56	3,083
29-Jul-2025	161	162.48	156.94	160.39	147	4,86,606.42	1,892
30-Jul-2025	158.11	161.3	156.21	158.84	226	6,68,645.49	3,330
31-Jul-2025	155.51	162.4	155.49	159.88	173	9,80,166.96	4,399
01-Aug-2025	159.74	160.81	155	157.5	114	11,94,391.22	7,009
04-Aug-2025	154.35	158.78	154.35	155.14	183	11,27,261.82	3,409
05-Aug-2025	155.99	156.4	149.1	151.98	375	20,88,588.72	10,390
06-Aug-2025	151.09	153.6	148.1	149.87	283	10,40,947.85	5,050
07-Aug-2025	151.52	151.99	148.77	149.73	100	4,31,503.73	2,190
08-Aug-2025	147	152	147	151.22	82	4,09,833.85	2,050

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice