Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 154.9 | 154.9 | 150.02 | 153.21 | 34 | 2,24,681.58 | 796 |
14-Oct-2025 | 153.95 | 153.95 | 148.05 | 149.13 | 136 | 8,81,032.55 | 4,525 |
15-Oct-2025 | 150 | 151.75 | 148.4 | 151.29 | 139 | 7,00,987.83 | 3,468 |
16-Oct-2025 | 151.19 | 151.2 | 148.32 | 148.46 | 34 | 1,01,513.3 | 374 |
17-Oct-2025 | 150 | 151.98 | 149.2 | 150.24 | 56 | 8,08,061.98 | 4,209 |
20-Oct-2025 | 150.24 | 154.4 | 148.05 | 152.67 | 125 | 9,44,245.51 | 5,719 |
21-Oct-2025 | 148.55 | 154.89 | 148.55 | 151.84 | 34 | 3,70,182.56 | 1,973 |
23-Oct-2025 | 150.05 | 152.89 | 148.6 | 149.59 | 113 | 25,16,378.39 | 13,679 |
24-Oct-2025 | 147.79 | 152.99 | 145.5 | 147.07 | 107 | 10,26,634.36 | 5,438 |
27-Oct-2025 | 146.99 | 150.7 | 145.3 | 146.66 | 182 | 20,92,927.34 | 10,969 |
28-Oct-2025 | 145.51 | 149.26 | 144.05 | 144.63 | 98 | 5,01,555.65 | 2,137 |
29-Oct-2025 | 148 | 148.98 | 145 | 146.74 | 118 | 6,47,093.97 | 2,059 |
30-Oct-2025 | 150 | 150 | 143.03 | 145.61 | 113 | 5,78,743.91 | 3,003 |
31-Oct-2025 | 145.26 | 148.4 | 145.11 | 147 | 36 | 2,25,862.12 | 1,367 |
03-Nov-2025 | 144.05 | 147.99 | 144.05 | 145.83 | 127 | 10,96,571.15 | 6,848 |
04-Nov-2025 | 144.06 | 146.98 | 143.08 | 144.01 | 37 | 5,94,346.9 | 3,849 |
06-Nov-2025 | 143.52 | 147 | 143.51 | 146.29 | 27 | 4,73,362.15 | 2,968 |
07-Nov-2025 | 143.01 | 148.8 | 143.01 | 145.01 | 9 | 4,340.32 | 11 |
10-Nov-2025 | 145.01 | 147.9 | 142 | 147.05 | 38 | 2,16,250.77 | 706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.