Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹149.72

(2.91%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	140.01	142.18	139	140.09	334	16,68,447.48	7,195
03-Jun-2025	142.33	143	139.15	139.96	259	25,57,423.35	14,513
04-Jun-2025	141.97	142.25	138.37	139.08	141	6,76,782.39	3,525
05-Jun-2025	140.48	141.4	138.75	139.21	327	8,69,758.97	2,848
06-Jun-2025	141.26	141.26	139.06	139.75	564	13,12,288.41	4,974
09-Jun-2025	139.99	141.5	139.19	140.8	230	20,43,464.55	9,944
10-Jun-2025	142.51	151	139.99	143.96	2,084	80,78,061.78	21,448
11-Jun-2025	143.9	148.04	143.9	147.02	485	40,60,797.1	22,210
12-Jun-2025	147.76	149	144	148.02	665	59,70,554.43	28,526
13-Jun-2025	146.66	148.25	143.63	147.21	503	10,94,592.65	3,722
16-Jun-2025	147.99	147.99	144.61	145.54	167	4,13,969.24	1,384
17-Jun-2025	145.9	146.96	142.3	143.92	186	1,94,764	695
18-Jun-2025	139.65	147.5	139.65	147.19	262	5,08,661	1,873
19-Jun-2025	149.85	151	145	147.18	407	20,20,060.24	9,567
20-Jun-2025	148.7	148.7	145	146.88	397	14,49,653.37	6,372
23-Jun-2025	147.75	147.85	145	145.02	177	10,94,604.14	6,433
24-Jun-2025	145.1	147.9	145.06	145.51	199	2,93,273.25	1,380
25-Jun-2025	147.64	148.79	146	147.68	301	7,98,614.99	3,548
26-Jun-2025	148.09	148.09	145.51	146.27	250	3,62,951.46	1,739
27-Jun-2025	147.33	148.7	145	145.49	321	17,18,564.36	9,739
30-Jun-2025	146.88	155.01	145.22	149.72	541	13,78,689.78	5,647

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice