Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹147

(0.95%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	146.6	150.95	142.1	149.96	116	4,95,775.69	2,995
06-Oct-2025	149.01	152.99	146.15	149.17	157	2,78,196.59	1,098
07-Oct-2025	148.43	152	147.5	149.89	66	6,96,942.79	3,661
08-Oct-2025	147.03	153.4	147.03	150.24	152	18,72,669.09	9,770
09-Oct-2025	150.99	154.75	150.25	153.79	238	13,54,985.54	5,797
10-Oct-2025	155	155	151	151.6	100	90,856.84	201
13-Oct-2025	154.9	154.9	150.02	153.21	34	2,24,681.58	796
14-Oct-2025	153.95	153.95	148.05	149.13	136	8,81,032.55	4,525
15-Oct-2025	150	151.75	148.4	151.29	139	7,00,987.83	3,468
16-Oct-2025	151.19	151.2	148.32	148.46	34	1,01,513.3	374
17-Oct-2025	150	151.98	149.2	150.24	56	8,08,061.98	4,209
20-Oct-2025	150.24	154.4	148.05	152.67	125	9,44,245.51	5,719
21-Oct-2025	148.55	154.89	148.55	151.84	34	3,70,182.56	1,973
23-Oct-2025	150.05	152.89	148.6	149.59	113	25,16,378.39	13,679
24-Oct-2025	147.79	152.99	145.5	147.07	107	10,26,634.36	5,438
27-Oct-2025	146.99	150.7	145.3	146.66	182	20,92,927.34	10,969
28-Oct-2025	145.51	149.26	144.05	144.63	98	5,01,555.65	2,137
29-Oct-2025	148	148.98	145	146.74	118	6,47,093.97	2,059
30-Oct-2025	150	150	143.03	145.61	113	5,78,743.91	3,003
31-Oct-2025	145.26	148.4	145.11	147	36	2,25,862.12	1,367

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice