Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 160.06 | 160.9 | 160 | 160.31 | 28 | 2,40,954.74 | 1,292 |
12-Mar-2026 | 154.51 | 158.89 | 151.51 | 153.4 | 107 | 7,63,940.72 | 4,132 |
13-Mar-2026 | 150.21 | 153.07 | 150.16 | 152.86 | 71 | 11,01,314.09 | 5,832 |
16-Mar-2026 | 150.84 | 160.05 | 144.11 | 157.39 | 102 | 19,75,017.08 | 10,743 |
17-Mar-2026 | 153.01 | 159.6 | 153.01 | 154.4 | 68 | 1,63,00,852.91 | 1,02,443 |
18-Mar-2026 | 153.51 | 156.81 | 149.01 | 152.7 | 68 | 3,17,272.33 | 1,093 |
19-Mar-2026 | 152.69 | 153 | 150.6 | 152.07 | 14 | 33,441.04 | 193 |
20-Mar-2026 | 154.5 | 154.94 | 151 | 151.39 | 32 | 7,18,147.49 | 3,586 |
23-Mar-2026 | 149.11 | 149.17 | 142.1 | 143.68 | 58 | 4,07,084.67 | 2,456 |
24-Mar-2026 | 149.98 | 149.98 | 143.74 | 146.71 | 20 | 27,237.23 | 113 |
25-Mar-2026 | 149.79 | 149.8 | 143.3 | 143.83 | 30 | 87,942.1 | 566 |
27-Mar-2026 | 148.9 | 148.9 | 140.1 | 141.52 | 37 | 1,84,147.51 | 1,069 |
30-Mar-2026 | 149.99 | 155.05 | 142.4 | 147.99 | 655 | 45,59,031.32 | 21,061 |
01-Apr-2026 | 152 | 156.6 | 149.69 | 150.85 | 295 | 17,92,866.67 | 1,901 |
02-Apr-2026 | 150 | 154.9 | 150 | 151.73 | 230 | 16,37,274.81 | 4,472 |
06-Apr-2026 | 154.6 | 161 | 152.8 | 158.94 | 143 | 16,29,762.47 | 8,661 |
07-Apr-2026 | 161 | 164.3 | 159.99 | 161.69 | 101 | 9,14,599.57 | 4,657 |
08-Apr-2026 | 164.99 | 164.99 | 160.06 | 160.93 | 76 | 3,95,194.86 | 1,637 |
09-Apr-2026 | 159.24 | 164.25 | 156.79 | 163.02 | 128 | 8,61,891.04 | 3,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
