Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 144.1 | 144.99 | 142.05 | 143.12 | 58 | 2,00,946.65 | 974 |
04-Aug-2026 | 143.31 | 144.85 | 142 | 143.28 | 23 | 58,325.4 | 323 |
05-Aug-2026 | 142.01 | 144.85 | 140.26 | 142.09 | 73 | 1,50,205.09 | 663 |
06-Aug-2026 | 141.2 | 145.8 | 141.2 | 142.41 | 49 | 2,04,702.29 | 597 |
07-Aug-2026 | 141.7 | 144.99 | 141.7 | 143.23 | 76 | 15,57,952.41 | 9,790 |
10-Aug-2026 | 143.23 | 144.89 | 141.81 | 142.96 | 84 | 12,22,125.26 | 7,516 |
11-Aug-2026 | 142.96 | 142.96 | 140.99 | 141.16 | 56 | 2,99,415.82 | 1,763 |
12-Aug-2026 | 144.5 | 145.5 | 141.16 | 141.5 | 74 | 2,81,275.83 | 1,216 |
13-Aug-2026 | 142.37 | 142.37 | 140.3 | 141.35 | 22 | 29,427.54 | 157 |
14-Aug-2026 | 144.89 | 144.89 | 136.21 | 138.12 | 143 | 6,71,217.06 | 1,778 |
17-Aug-2026 | 138.15 | 143.99 | 138.15 | 140.95 | 78 | 2,82,690.87 | 1,435 |
18-Aug-2026 | 140.95 | 144 | 139.05 | 139.54 | 59 | 2,36,780.55 | 368 |
19-Aug-2026 | 139.54 | 143.4 | 139.5 | 139.73 | 39 | 2,12,840.3 | 770 |
20-Aug-2026 | 140.51 | 143.96 | 140.51 | 142.79 | 7 | 9,589.91 | 47 |
21-Aug-2026 | 138.9 | 143.99 | 138.9 | 139.93 | 53 | 2,09,834.86 | 445 |
24-Aug-2026 | 140.66 | 144.9 | 138.5 | 143.22 | 40 | 1,87,677.5 | 437 |
25-Aug-2026 | 142 | 142 | 140.22 | 140.22 | 9 | 4,490.73 | 19 |
26-Aug-2026 | 140.51 | 140.51 | 138 | 138.66 | 75 | 2,67,598.37 | 1,638 |
27-Aug-2026 | 139.5 | 139.51 | 135 | 136.73 | 50 | 2,55,951.84 | 1,076 |
28-Aug-2026 | 137.05 | 141.4 | 135 | 139.32 | 63 | 5,20,040.37 | 2,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
