Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹135.03

(-1.95%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	145	147.05	144.7	145.96	31	1,23,861.67	647
12-Nov-2025	145.96	147.5	141.1	142.66	78	16,65,499.44	10,189
13-Nov-2025	142.66	144	139.9	140.75	197	1,23,11,532.89	84,325
14-Nov-2025	141.94	142	139.16	141.67	106	4,45,317.14	1,921
17-Nov-2025	143.98	143.99	140.65	141.12	103	5,92,123.14	3,608
18-Nov-2025	140.66	142.89	140.1	141.95	36	3,89,028.76	2,572
19-Nov-2025	140.25	142.1	135.15	141.89	59	3,85,605.03	1,969
20-Nov-2025	142	143	136	140.68	137	21,01,783.44	10,176
21-Nov-2025	135.1	140.68	135.1	140.59	91	3,17,025.8	1,567
24-Nov-2025	140	140	136	136.06	127	5,98,091.13	3,034
25-Nov-2025	135.1	139	135.1	138.37	59	3,09,589.22	1,318
26-Nov-2025	139.87	142.38	138.01	140.77	138	41,88,693.81	28,884
27-Nov-2025	141.49	142.65	138.5	139.19	60	1,94,593.81	820
28-Nov-2025	138.82	141.99	138.8	141.75	23	62,897.95	256
01-Dec-2025	142.99	142.99	138.11	138.66	74	2,69,696.17	906
02-Dec-2025	138.8	141.3	138.8	138.92	11	17,384.38	102
03-Dec-2025	138.01	139.99	136.25	139.95	33	26,642.01	106
04-Dec-2025	137.05	139.95	135.2	135.32	85	4,49,308.28	2,010
05-Dec-2025	138.97	138.97	135.1	135.48	19	1,60,752.94	1,181
08-Dec-2025	130.1	135.48	130.1	133.34	54	2,29,065.23	1,356
09-Dec-2025	133.89	137.89	130.11	134.81	75	2,30,229.55	959
10-Dec-2025	134.83	138	133.01	137.72	16	75,291.48	281
11-Dec-2025	137	137.49	133.11	135.03	17	22,728.39	155

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice