Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 135 | 135.53 | 134.25 | 134.44 | 17 | 26,920.3 | 128 |
01-Oct-2026 | 134 | 136 | 134 | 136 | 10 | 17,830.4 | 83 |
05-Oct-2026 | 134.05 | 136.9 | 134 | 135.31 | 40 | 1,37,989.39 | 824 |
06-Oct-2026 | 139.9 | 139.9 | 134.31 | 135.74 | 28 | 1,06,011.27 | 485 |
07-Oct-2026 | 134.16 | 138.88 | 134.15 | 134.95 | 29 | 1,09,372.08 | 133 |
08-Oct-2026 | 135.63 | 136 | 132.05 | 132.78 | 31 | 1,01,172 | 613 |
09-Oct-2026 | 132.8 | 135.9 | 132.8 | 135.27 | 19 | 41,445.75 | 249 |
12-Oct-2026 | 137.7 | 138.74 | 134.51 | 134.79 | 25 | 34,447.73 | 148 |
13-Oct-2026 | 136.25 | 140 | 136.01 | 136.07 | 48 | 2,90,839.95 | 920 |
14-Oct-2026 | 135.01 | 138.65 | 135.01 | 135.69 | 54 | 1,47,875.04 | 165 |
16-Oct-2026 | 135.3 | 137.99 | 135 | 135.08 | 39 | 1,33,226.89 | 854 |
19-Oct-2026 | 135.01 | 137.9 | 135 | 135.05 | 23 | 22,895.09 | 103 |
21-Oct-2026 | 138.5 | 138.5 | 133 | 133.1 | 35 | 44,431.02 | 239 |
22-Oct-2026 | 133.1 | 136.9 | 132 | 133.01 | 19 | 1,84,744.06 | 1,331 |
23-Oct-2026 | 132 | 132 | 125 | 126.53 | 57 | 82,688.66 | 457 |
26-Oct-2026 | 126.53 | 129.9 | 125.15 | 128 | 31 | 1,45,169.14 | 984 |
27-Oct-2026 | 128 | 131 | 125.15 | 126.29 | 42 | 2,18,300.98 | 1,296 |
28-Oct-2026 | 127.55 | 133.5 | 126.05 | 130.98 | 56 | 2,85,228.5 | 1,267 |
29-Oct-2026 | 137 | 137 | 129.06 | 133.44 | 29 | 1,40,446.31 | 332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
