Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹160.77

(-0.07%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	130.57	135.76	130	131.52	74	3,54,341.94	2,214
29-Jan-2026	131.53	135.49	131.1	131.87	45	8,06,512.28	3,667
30-Jan-2026	131.87	137.99	131.87	134.85	95	3,14,408.08	764
01-Feb-2026	132.07	138	132.07	136.74	40	4,40,625.99	2,772
02-Feb-2026	134	134.9	132.25	132.67	39	2,05,579.2	1,208
03-Feb-2026	132.56	139.7	132.55	137.97	27	63,553.23	351
04-Feb-2026	131.05	137.99	131.05	136.02	32	60,573.72	327
05-Feb-2026	136.02	155	133	144.29	359	34,93,179.13	11,439
06-Feb-2026	144.2	145	142.05	142.2	25	2,92,832.6	2,035
09-Feb-2026	140	146	140	141.79	44	1,93,334.32	1,087
10-Feb-2026	145.11	155	145.05	150.4	317	11,58,041.94	4,920
11-Feb-2026	154.9	155	147.4	154.37	147	9,46,102.72	4,629
12-Feb-2026	144.02	153.47	144.02	149.46	42	5,25,092.25	3,069
13-Feb-2026	150.05	150.99	145	150.05	202	13,53,381.18	7,509
16-Feb-2026	150	153.99	149.89	151.5	253	16,85,605.63	8,214
17-Feb-2026	149.99	154.5	149.99	153.11	67	5,66,193.06	2,636
18-Feb-2026	147.1	164	147.1	161.74	428	67,35,222.15	26,630
19-Feb-2026	155.05	162.66	155.05	160.05	84	8,98,008.05	4,068
20-Feb-2026	161	164	157.05	160.56	107	16,90,692.65	7,688
23-Feb-2026	160.56	161.8	157	158.06	101	5,75,062.31	2,716
24-Feb-2026	155.17	155.72	153	153.25	54	1,63,292.79	884
25-Feb-2026	154.99	163.95	152.3	160.8	72	7,12,317.18	3,665
26-Feb-2026	160.8	161.42	156.15	160.89	129	5,41,829.37	2,755

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice