Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹151.39

(-0.45%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	147.1	164	147.1	161.74	428	67,35,222.15	26,630
19-Feb-2026	155.05	162.66	155.05	160.05	84	8,98,008.05	4,068
20-Feb-2026	161	164	157.05	160.56	107	16,90,692.65	7,688
23-Feb-2026	160.56	161.8	157	158.06	101	5,75,062.31	2,716
24-Feb-2026	155.17	155.72	153	153.25	54	1,63,292.79	884
25-Feb-2026	154.99	163.95	152.3	160.8	72	7,12,317.18	3,665
26-Feb-2026	160.8	161.42	156.15	160.89	129	5,41,829.37	2,755
27-Feb-2026	161.34	161.34	155.55	160.77	51	3,77,841.27	1,292
02-Mar-2026	160.77	160.77	155.99	160.58	85	9,28,234.28	5,230
04-Mar-2026	151.4	161.29	151.4	160.34	165	24,70,497.55	13,890
05-Mar-2026	160.36	162	158.55	160.27	78	20,91,985.8	10,979
06-Mar-2026	157.59	161.51	157.59	160.03	60	13,38,379.67	7,406
09-Mar-2026	160.03	160.03	151.51	154.17	32	1,70,404.04	630
10-Mar-2026	160.05	161.85	158	160.25	114	8,90,140.94	4,677
11-Mar-2026	160.06	160.9	160	160.31	28	2,40,954.74	1,292
12-Mar-2026	154.51	158.89	151.51	153.4	107	7,63,940.72	4,132
13-Mar-2026	150.21	153.07	150.16	152.86	71	11,01,314.09	5,832
16-Mar-2026	150.84	160.05	144.11	157.39	102	19,75,017.08	10,743
17-Mar-2026	153.01	159.6	153.01	154.4	68	1,63,00,852.91	1,02,443
18-Mar-2026	153.51	156.81	149.01	152.7	68	3,17,272.33	1,093
19-Mar-2026	152.69	153	150.6	152.07	14	33,441.04	193

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice