Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 154.35 | 158.78 | 154.35 | 155.14 | 183 | 11,27,261.82 | 3,409 |
05-Aug-2025 | 155.99 | 156.4 | 149.1 | 151.98 | 375 | 20,88,588.72 | 10,390 |
06-Aug-2025 | 151.09 | 153.6 | 148.1 | 149.87 | 283 | 10,40,947.85 | 5,050 |
07-Aug-2025 | 151.52 | 151.99 | 148.77 | 149.73 | 100 | 4,31,503.73 | 2,190 |
08-Aug-2025 | 147 | 152 | 147 | 151.22 | 82 | 4,09,833.85 | 2,050 |
11-Aug-2025 | 149.61 | 150.78 | 146.75 | 147.22 | 122 | 4,04,667.07 | 2,070 |
12-Aug-2025 | 148.23 | 152 | 147 | 150.62 | 161 | 8,20,060.07 | 4,530 |
13-Aug-2025 | 153.5 | 164.7 | 149.69 | 159.8 | 698 | 31,15,525.95 | 11,402 |
14-Aug-2025 | 164.7 | 164.7 | 157.13 | 157.63 | 139 | 3,72,935 | 1,360 |
18-Aug-2025 | 157.69 | 162 | 155.35 | 159.56 | 281 | 59,91,448.66 | 33,540 |
19-Aug-2025 | 160.51 | 160.51 | 157 | 157.48 | 125 | 2,21,625.05 | 933 |
20-Aug-2025 | 158.65 | 158.98 | 156.09 | 157.62 | 187 | 21,49,736.37 | 12,204 |
21-Aug-2025 | 158.03 | 160 | 156.01 | 158.75 | 165 | 4,64,944.75 | 2,012 |
22-Aug-2025 | 158.74 | 158.74 | 155.22 | 155.95 | 178 | 20,21,652.62 | 12,325 |
25-Aug-2025 | 153.62 | 157.39 | 152.3 | 154.32 | 200 | 5,92,199.61 | 1,983 |
26-Aug-2025 | 156.9 | 156.9 | 150.91 | 152.36 | 96 | 2,29,393.33 | 1,184 |
28-Aug-2025 | 154.17 | 154.17 | 150.1 | 150.35 | 52 | 1,44,893.08 | 646 |
29-Aug-2025 | 152.58 | 153.9 | 149.99 | 151.81 | 102 | 3,49,856.35 | 1,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.