Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹151.6

(-1.42%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	152.81	154.5	149.1	150.05	157	26,03,603.91	16,542
11-Sep-2025	150.99	152.47	146.3	147.28	259	52,52,941.23	33,695
12-Sep-2025	148.35	150.7	146.75	147.89	141	8,67,221.1	4,878
15-Sep-2025	147.09	149	143.45	145.39	296	4,43,895.24	1,956
16-Sep-2025	148.5	148.5	145.25	145.44	67	1,43,145.55	645
17-Sep-2025	148.12	153.53	147.69	151.29	212	9,51,612.04	4,134
18-Sep-2025	149.61	151.98	149.5	150	153	2,46,685.15	843
19-Sep-2025	151.66	152.55	148.22	151.34	131	6,04,777.09	2,773
22-Sep-2025	150.48	154.97	148.01	153.04	112	7,07,332.75	2,822
23-Sep-2025	154.69	156.89	149.71	153.9	118	3,14,469.1	1,336
24-Sep-2025	152.96	154.9	151.1	153.05	131	3,05,141.78	1,168
25-Sep-2025	150.56	154.9	150.5	154.09	45	4,57,246.11	2,571
26-Sep-2025	149.45	153	149	150.99	67	7,81,762.22	4,244
29-Sep-2025	149.25	153.89	147	149.46	81	12,92,478.24	7,486
30-Sep-2025	152.99	152.99	148.01	148.55	18	29,768.82	86
01-Oct-2025	148.56	151.99	148.55	148.86	15	66,930.95	437
03-Oct-2025	146.6	150.95	142.1	149.96	116	4,95,775.69	2,995
06-Oct-2025	149.01	152.99	146.15	149.17	157	2,78,196.59	1,098
07-Oct-2025	148.43	152	147.5	149.89	66	6,96,942.79	3,661
08-Oct-2025	147.03	153.4	147.03	150.24	152	18,72,669.09	9,770
09-Oct-2025	150.99	154.75	150.25	153.79	238	13,54,985.54	5,797

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice