Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 156.06 | 174.8 | 156.06 | 168.45 | 1,081 | 73,76,550.51 | 26,021 |
23-Apr-2026 | 169.5 | 175.3 | 168 | 170.07 | 254 | 15,43,612.75 | 5,481 |
24-Apr-2026 | 173.4 | 173.76 | 165.52 | 167.45 | 185 | 5,59,246.8 | 1,932 |
27-Apr-2026 | 170.3 | 172.88 | 167.11 | 168 | 77 | 6,69,611.84 | 3,108 |
28-Apr-2026 | 167.01 | 171 | 162.14 | 167.2 | 116 | 11,25,679.56 | 5,693 |
29-Apr-2026 | 164 | 169.59 | 161.1 | 163.06 | 146 | 12,86,015.8 | 4,419 |
30-Apr-2026 | 163.06 | 165.98 | 161.3 | 161.42 | 39 | 2,35,281.51 | 967 |
04-May-2026 | 161.42 | 165 | 158.13 | 161.68 | 93 | 4,07,488.35 | 888 |
05-May-2026 | 161.68 | 162.53 | 156.25 | 158.74 | 149 | 6,05,947.83 | 2,679 |
06-May-2026 | 159.1 | 163.46 | 159.1 | 161.96 | 97 | 2,54,549.46 | 1,306 |
07-May-2026 | 162 | 169 | 161.99 | 167.05 | 186 | 8,01,356.25 | 2,597 |
08-May-2026 | 165.37 | 168.5 | 163.05 | 165.5 | 39 | 2,40,782.58 | 1,201 |
11-May-2026 | 165.5 | 166.5 | 158.2 | 158.9 | 109 | 9,56,581.51 | 3,586 |
12-May-2026 | 156.42 | 160 | 156.42 | 156.66 | 39 | 2,14,917.5 | 1,110 |
13-May-2026 | 154.9 | 162.4 | 154.9 | 160.28 | 53 | 3,64,450.72 | 1,806 |
14-May-2026 | 161.77 | 164 | 155 | 160.36 | 178 | 16,13,846.66 | 5,106 |
15-May-2026 | 163.7 | 163.7 | 161.1 | 161.3 | 10 | 36,337.92 | 180 |
18-May-2026 | 160.5 | 160.5 | 156.35 | 158 | 47 | 2,25,192.7 | 848 |
19-May-2026 | 158 | 162 | 158 | 160.1 | 30 | 1,30,584.81 | 644 |
20-May-2026 | 163 | 172.01 | 162.2 | 169.5 | 660 | 80,65,038.53 | 33,549 |
21-May-2026 | 172.9 | 172.9 | 166.4 | 168.11 | 112 | 4,27,120.11 | 1,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
