Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹161.42

(-1.01%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	152	156.6	149.69	150.85	295	17,92,866.67	1,901
02-Apr-2026	150	154.9	150	151.73	230	16,37,274.81	4,472
06-Apr-2026	154.6	161	152.8	158.94	143	16,29,762.47	8,661
07-Apr-2026	161	164.3	159.99	161.69	101	9,14,599.57	4,657
08-Apr-2026	164.99	164.99	160.06	160.93	76	3,95,194.86	1,637
09-Apr-2026	159.24	164.25	156.79	163.02	128	8,61,891.04	3,850
10-Apr-2026	162.94	165	159.99	159.99	116	10,49,895.14	5,232
13-Apr-2026	159.99	162.51	156.9	158.12	122	5,70,679.75	2,562
15-Apr-2026	159	162.5	158.01	159.87	53	1,13,181.78	449
16-Apr-2026	163.87	164	152.1	156.72	282	22,27,235	7,273
17-Apr-2026	154.3	161.5	154.3	160.15	217	16,46,121.37	7,723
20-Apr-2026	160.21	161.99	155.1	160.13	248	11,00,904.26	3,515
21-Apr-2026	162.89	163.7	157.1	157.73	155	12,18,367.03	4,620
22-Apr-2026	156.06	174.8	156.06	168.45	1,081	73,76,550.51	26,021
23-Apr-2026	169.5	175.3	168	170.07	254	15,43,612.75	5,481
24-Apr-2026	173.4	173.76	165.52	167.45	185	5,59,246.8	1,932
27-Apr-2026	170.3	172.88	167.11	168	77	6,69,611.84	3,108
28-Apr-2026	167.01	171	162.14	167.2	116	11,25,679.56	5,693
29-Apr-2026	164	169.59	161.1	163.06	146	12,86,015.8	4,419
30-Apr-2026	163.06	165.98	161.3	161.42	39	2,35,281.51	967

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice