Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 137 | 137.88 | 135.4 | 137.08 | 28 | 2,70,948.29 | 1,784 |
10-Sep-2026 | 137.06 | 137.99 | 135.22 | 135.85 | 34 | 74,838.04 | 371 |
11-Sep-2026 | 136.01 | 136.01 | 133 | 133.95 | 58 | 2,88,588.35 | 1,493 |
15-Sep-2026 | 134.52 | 136.88 | 133 | 133.56 | 32 | 1,58,532.68 | 1,081 |
16-Sep-2026 | 135.01 | 136.99 | 133 | 136.06 | 37 | 1,12,830.05 | 226 |
17-Sep-2026 | 137.05 | 137.89 | 134.7 | 134.97 | 24 | 93,274.19 | 673 |
18-Sep-2026 | 135.12 | 139.71 | 132.01 | 135.59 | 52 | 7,05,446.53 | 4,200 |
21-Sep-2026 | 135.85 | 135.85 | 134.03 | 135 | 5 | 5,526.15 | 31 |
22-Sep-2026 | 135.01 | 137.48 | 135 | 135.13 | 30 | 63,822.79 | 400 |
23-Sep-2026 | 137.85 | 138.98 | 135.35 | 136.36 | 35 | 2,17,907.7 | 516 |
24-Sep-2026 | 135.57 | 143 | 135.55 | 136.41 | 79 | 4,20,776.73 | 2,060 |
25-Sep-2026 | 140 | 140 | 135 | 137.42 | 83 | 4,25,546.66 | 1,920 |
28-Sep-2026 | 135.8 | 139.7 | 135.2 | 136.14 | 14 | 14,334.53 | 97 |
29-Sep-2026 | 134.4 | 137.39 | 134.25 | 134.54 | 11 | 33,857.89 | 151 |
30-Sep-2026 | 135 | 135.53 | 134.25 | 134.44 | 17 | 26,920.3 | 128 |
01-Oct-2026 | 134 | 136 | 134 | 136 | 10 | 17,830.4 | 83 |
05-Oct-2026 | 134.05 | 136.9 | 134 | 135.31 | 40 | 1,37,989.39 | 824 |
06-Oct-2026 | 139.9 | 139.9 | 134.31 | 135.74 | 28 | 1,06,011.27 | 485 |
07-Oct-2026 | 134.16 | 138.88 | 134.15 | 134.95 | 29 | 1,09,372.08 | 133 |
08-Oct-2026 | 135.63 | 136 | 132.05 | 132.78 | 31 | 1,01,172 | 613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
