Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹135

(1.58%)

Jan 1, 2026|11:45:33 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	138.8	141.3	138.8	138.92	11	17,384.38	102
03-Dec-2025	138.01	139.99	136.25	139.95	33	26,642.01	106
04-Dec-2025	137.05	139.95	135.2	135.32	85	4,49,308.28	2,010
05-Dec-2025	138.97	138.97	135.1	135.48	19	1,60,752.94	1,181
08-Dec-2025	130.1	135.48	130.1	133.34	54	2,29,065.23	1,356
09-Dec-2025	133.89	137.89	130.11	134.81	75	2,30,229.55	959
10-Dec-2025	134.83	138	133.01	137.72	16	75,291.48	281
11-Dec-2025	137	137.49	133.11	135.03	17	22,728.39	155
12-Dec-2025	135.25	136.9	132.1	133.89	37	1,86,676.57	785
15-Dec-2025	133.23	137.5	132.35	133.39	132	14,51,082.83	8,512
16-Dec-2025	130.52	134.49	130.52	133.07	127	9,86,185.88	5,029
17-Dec-2025	132	134.5	131.61	133.68	92	3,70,796.71	1,671
18-Dec-2025	134	135.89	132.51	132.75	14	1,28,470.69	613
19-Dec-2025	132.75	137.45	132.01	135.88	53	3,85,626.48	1,790
22-Dec-2025	136.56	136.56	133.6	134.55	21	69,099.36	314
23-Dec-2025	134.55	138.5	132.51	134	31	1,74,427.47	1,241
24-Dec-2025	134	136.7	133.33	135.83	11	69,583.67	402
26-Dec-2025	132.2	135	132.2	132.97	81	4,31,978.32	2,175
29-Dec-2025	130.79	136	130.15	134.74	35	1,12,808.79	571
30-Dec-2025	135	138	131.7	135.96	34	37,962.13	153
31-Dec-2025	132.75	136	132.72	132.9	33	1,18,937.79	591

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice