Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹163.46

(0.60%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	147.75	147.85	145	145.02	177	10,94,604.14	6,433
24-Jun-2025	145.1	147.9	145.06	145.51	199	2,93,273.25	1,380
25-Jun-2025	147.64	148.79	146	147.68	301	7,98,614.99	3,548
26-Jun-2025	148.09	148.09	145.51	146.27	250	3,62,951.46	1,739
27-Jun-2025	147.33	148.7	145	145.49	321	17,18,564.36	9,739
30-Jun-2025	146.88	155.01	145.22	149.72	541	13,78,689.78	5,647
01-Jul-2025	147.5	158.15	147.5	156.84	1,282	50,56,708.82	23,628
02-Jul-2025	157	158.59	154.1	155.86	357	10,53,456.64	3,726
03-Jul-2025	153.26	158	152.81	156.38	367	14,73,707.74	7,211
04-Jul-2025	156.95	159	155.11	157.74	426	12,50,020.27	5,600
07-Jul-2025	158	159.9	154.1	155	315	11,58,547.44	6,010
08-Jul-2025	156.59	161	154.38	160.09	440	22,19,062.84	10,777
09-Jul-2025	158.28	165.99	158.28	165.19	962	37,51,981.67	17,510
10-Jul-2025	165.99	165.99	156	160.69	746	42,02,697.78	19,161
11-Jul-2025	160	161.38	157	160.67	342	13,57,922.43	6,732
14-Jul-2025	158.76	163	155	159.47	585	23,31,202.03	10,222
15-Jul-2025	158.4	160	157.7	158.17	148	4,20,915.81	1,695
16-Jul-2025	158.76	165	157.15	163.43	625	18,67,036.23	5,884
17-Jul-2025	160	165.5	160	164.22	296	31,86,628.23	15,883
18-Jul-2025	157.21	165.35	157.19	162.49	402	9,86,531.81	3,019

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice