Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 155.82 | 155.82 | 151.6 | 153.89 | 53 | 5,63,969.89 | 3,293 |
23-Jun-2026 | 157.5 | 158.69 | 152.5 | 152.95 | 100 | 1,06,063.72 | 356 |
24-Jun-2026 | 152.95 | 153.99 | 150.12 | 151.22 | 35 | 1,74,460.2 | 698 |
25-Jun-2026 | 152.02 | 154.7 | 149 | 149.25 | 126 | 7,25,651.61 | 3,101 |
29-Jun-2026 | 149.25 | 152.4 | 145.22 | 146.63 | 139 | 2,62,808.55 | 1,149 |
30-Jun-2026 | 148.25 | 148.98 | 144.3 | 144.63 | 135 | 6,33,675.82 | 3,381 |
01-Jul-2026 | 144.71 | 148.85 | 144 | 144.72 | 78 | 2,80,006.04 | 957 |
02-Jul-2026 | 147.1 | 147.1 | 144 | 144.89 | 56 | 6,46,419.22 | 3,515 |
03-Jul-2026 | 144.97 | 145.4 | 144.14 | 144.58 | 42 | 5,52,807.66 | 3,710 |
06-Jul-2026 | 148.99 | 148.99 | 144.95 | 145.02 | 105 | 26,28,439.96 | 17,575 |
07-Jul-2026 | 148.99 | 150.1 | 142.5 | 143.13 | 201 | 25,28,574.79 | 14,631 |
08-Jul-2026 | 144.89 | 144.94 | 138.25 | 139.34 | 155 | 9,54,000.6 | 5,052 |
09-Jul-2026 | 140.1 | 145 | 140 | 141.62 | 91 | 7,42,091.61 | 3,797 |
10-Jul-2026 | 141.62 | 144.9 | 140.11 | 142.47 | 119 | 4,01,060.53 | 1,951 |
13-Jul-2026 | 139.92 | 145 | 139.92 | 142.32 | 43 | 2,70,018.74 | 1,127 |
14-Jul-2026 | 143.5 | 147.99 | 141.05 | 144.77 | 62 | 3,90,585.84 | 2,169 |
15-Jul-2026 | 146.22 | 146.4 | 143.55 | 143.55 | 15 | 27,192.94 | 135 |
16-Jul-2026 | 142.33 | 144.7 | 142.33 | 142.62 | 29 | 60,615.65 | 394 |
17-Jul-2026 | 145 | 148.9 | 143 | 147.32 | 54 | 7,15,033.89 | 4,448 |
20-Jul-2026 | 147 | 159 | 143.7 | 151.5 | 223 | 20,15,389.7 | 10,212 |
21-Jul-2026 | 151.52 | 152 | 151.5 | 151.5 | 24 | 1,64,682.56 | 1,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
