Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 139.92 | 145 | 139.92 | 142.32 | 43 | 2,70,018.74 | 1,127 |
14-Jul-2026 | 143.5 | 147.99 | 141.05 | 144.77 | 62 | 3,90,585.84 | 2,169 |
15-Jul-2026 | 146.22 | 146.4 | 143.55 | 143.55 | 15 | 27,192.94 | 135 |
16-Jul-2026 | 142.33 | 144.7 | 142.33 | 142.62 | 29 | 60,615.65 | 394 |
17-Jul-2026 | 145 | 148.9 | 143 | 147.32 | 54 | 7,15,033.89 | 4,448 |
20-Jul-2026 | 147 | 159 | 143.7 | 151.5 | 223 | 20,15,389.7 | 10,212 |
21-Jul-2026 | 151.52 | 152 | 151.5 | 151.5 | 24 | 1,64,682.56 | 1,041 |
22-Jul-2026 | 148.13 | 152.85 | 148.12 | 149.18 | 32 | 2,93,292.08 | 1,139 |
23-Jul-2026 | 155 | 155 | 148.86 | 150.05 | 128 | 13,10,293.16 | 7,748 |
24-Jul-2026 | 150.14 | 150.85 | 143.25 | 146.23 | 120 | 4,48,484.01 | 2,208 |
27-Jul-2026 | 152 | 152 | 142 | 143.95 | 104 | 8,37,625.43 | 3,974 |
28-Jul-2026 | 144.66 | 147.8 | 140.21 | 142.05 | 187 | 4,31,788.15 | 1,723 |
29-Jul-2026 | 141.01 | 144.68 | 141.01 | 141.79 | 93 | 1,57,899.52 | 480 |
30-Jul-2026 | 141.8 | 143.87 | 140.6 | 141.74 | 56 | 1,46,963.71 | 518 |
31-Jul-2026 | 142.01 | 145.8 | 142 | 145.1 | 62 | 1,70,364.87 | 464 |
03-Aug-2026 | 144.1 | 144.99 | 142.05 | 143.12 | 58 | 2,00,946.65 | 974 |
04-Aug-2026 | 143.31 | 144.85 | 142 | 143.28 | 23 | 58,325.4 | 323 |
05-Aug-2026 | 142.01 | 144.85 | 140.26 | 142.09 | 73 | 1,50,205.09 | 663 |
06-Aug-2026 | 141.2 | 145.8 | 141.2 | 142.41 | 49 | 2,04,702.29 | 597 |
07-Aug-2026 | 141.7 | 144.99 | 141.7 | 143.23 | 76 | 15,57,952.41 | 9,790 |
10-Aug-2026 | 143.23 | 144.89 | 141.81 | 142.96 | 84 | 12,22,125.26 | 7,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
