Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹139.79

(-0.66%)

May 20, 2025|03:40:41 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	137.04	143.98	137.04	143.52	346	12,16,730.04	5,660
22-Apr-2025	144.01	144.85	141.2	142.73	373	10,63,188.28	4,545
23-Apr-2025	144.05	144.05	139.75	140.06	311	29,97,782.5	17,513
24-Apr-2025	140.06	144.4	140.06	144.03	200	4,58,555.11	1,870
25-Apr-2025	140.32	141.59	135.26	138.11	177	5,19,479.08	2,843
28-Apr-2025	137.33	142.39	137.33	140.74	121	2,68,750.86	1,253
29-Apr-2025	143.54	143.54	138.01	138.22	423	11,99,730.17	4,199
30-Apr-2025	140.49	140.49	136	136.94	131	6,34,481.56	2,434
02-May-2025	139.4	139.4	136	136	98	4,70,518.61	3,067
05-May-2025	132.62	137.98	132.62	137.71	108	2,92,674.38	1,575
06-May-2025	134.95	142	134.95	139.24	315	18,38,954.85	9,539
07-May-2025	138.12	139	136.22	137.61	98	2,73,054.87	1,323
08-May-2025	137.09	140.68	136.4	137.84	156	7,71,417.32	2,807
09-May-2025	137.83	137.83	132.05	134.17	104	4,74,193.86	2,617
12-May-2025	137.5	140.98	137.5	138.61	180	8,59,035.59	3,895
13-May-2025	139.27	142.09	139.05	140.42	153	1,76,813.66	879
14-May-2025	141.78	143	138	139.49	145	7,69,970.65	4,784
15-May-2025	140.61	141.99	138.81	140.61	232	9,44,021.26	4,050
16-May-2025	143.1	143.72	139	140.46	291	8,87,439.65	4,775
19-May-2025	139.03	143.82	139.03	140.72	249	5,28,578.75	2,388

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice