Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 139.54 | 143.4 | 139.5 | 139.73 | 39 | 2,12,840.3 | 770 |
20-Aug-2026 | 140.51 | 143.96 | 140.51 | 142.79 | 7 | 9,589.91 | 47 |
21-Aug-2026 | 138.9 | 143.99 | 138.9 | 139.93 | 53 | 2,09,834.86 | 445 |
24-Aug-2026 | 140.66 | 144.9 | 138.5 | 143.22 | 40 | 1,87,677.5 | 437 |
25-Aug-2026 | 142 | 142 | 140.22 | 140.22 | 9 | 4,490.73 | 19 |
26-Aug-2026 | 140.51 | 140.51 | 138 | 138.66 | 75 | 2,67,598.37 | 1,638 |
27-Aug-2026 | 139.5 | 139.51 | 135 | 136.73 | 50 | 2,55,951.84 | 1,076 |
28-Aug-2026 | 137.05 | 141.4 | 135 | 139.32 | 63 | 5,20,040.37 | 2,355 |
31-Aug-2026 | 138.63 | 142 | 136.3 | 138.05 | 81 | 3,29,401.15 | 661 |
01-Sep-2026 | 138.1 | 143.9 | 137.15 | 142.2 | 174 | 6,75,711.02 | 2,740 |
02-Sep-2026 | 138.8 | 143 | 138.51 | 142.01 | 26 | 1,71,161.54 | 1,116 |
03-Sep-2026 | 143.3 | 144.2 | 135 | 135.86 | 238 | 10,68,489.17 | 4,266 |
04-Sep-2026 | 135.05 | 139 | 135 | 136.51 | 46 | 1,34,946.95 | 182 |
07-Sep-2026 | 139.9 | 139.9 | 135.22 | 135.82 | 60 | 2,58,470.71 | 806 |
08-Sep-2026 | 137.01 | 138.51 | 134.25 | 135.38 | 101 | 14,16,331.16 | 8,595 |
09-Sep-2026 | 137 | 137.88 | 135.4 | 137.08 | 28 | 2,70,948.29 | 1,784 |
10-Sep-2026 | 137.06 | 137.99 | 135.22 | 135.85 | 34 | 74,838.04 | 371 |
11-Sep-2026 | 136.01 | 136.01 | 133 | 133.95 | 58 | 2,88,588.35 | 1,493 |
15-Sep-2026 | 134.52 | 136.88 | 133 | 133.56 | 32 | 1,58,532.68 | 1,081 |
16-Sep-2026 | 135.01 | 136.99 | 133 | 136.06 | 37 | 1,12,830.05 | 226 |
17-Sep-2026 | 137.05 | 137.89 | 134.7 | 134.97 | 24 | 93,274.19 | 673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
