Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹145.31

(3.20%)

Jun 10, 2025|01:14:58 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	137.5	140.98	137.5	138.61	180	8,59,035.59	3,895
13-May-2025	139.27	142.09	139.05	140.42	153	1,76,813.66	879
14-May-2025	141.78	143	138	139.49	145	7,69,970.65	4,784
15-May-2025	140.61	141.99	138.81	140.61	232	9,44,021.26	4,050
16-May-2025	143.1	143.72	139	140.46	291	8,87,439.65	4,775
19-May-2025	139.03	143.82	139.03	140.72	249	5,28,578.75	2,388
20-May-2025	143.29	143.29	138.01	139.79	352	39,52,458.88	26,479
21-May-2025	140.86	141.01	137.41	139.19	256	6,57,918.96	2,624
22-May-2025	140.24	142	138.05	139.52	142	8,21,763.5	3,589
23-May-2025	137.27	141.99	137.27	139.04	92	4,57,181.87	2,461
26-May-2025	140.68	141.91	139.71	140.26	169	15,20,723.71	9,923
27-May-2025	140.97	142.84	140	141.83	141	6,81,229.64	2,639
28-May-2025	144.99	144.99	139.33	140.62	183	3,88,038.16	1,906
29-May-2025	143.88	144	140.72	143.76	345	14,65,289.77	7,127
30-May-2025	144.99	147.34	141.01	143.73	366	11,83,809.98	5,039
02-Jun-2025	140.01	142.18	139	140.09	334	16,68,447.48	7,195
03-Jun-2025	142.33	143	139.15	139.96	259	25,57,423.35	14,513
04-Jun-2025	141.97	142.25	138.37	139.08	141	6,76,782.39	3,525
05-Jun-2025	140.48	141.4	138.75	139.21	327	8,69,758.97	2,848
06-Jun-2025	141.26	141.26	139.06	139.75	564	13,12,288.41	4,974
09-Jun-2025	139.99	141.5	139.19	140.8	230	20,43,464.55	9,944

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice