Asian Hotels (E)

Asian Hotels (East) Ltd Historical Data

NSEBSE

₹131.04

(-0.79%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	136.56	136.56	133.6	134.55	21	69,099.36	314
23-Dec-2025	134.55	138.5	132.51	134	31	1,74,427.47	1,241
24-Dec-2025	134	136.7	133.33	135.83	11	69,583.67	402
26-Dec-2025	132.2	135	132.2	132.97	81	4,31,978.32	2,175
29-Dec-2025	130.79	136	130.15	134.74	35	1,12,808.79	571
30-Dec-2025	135	138	131.7	135.96	34	37,962.13	153
31-Dec-2025	132.75	136	132.72	132.9	33	1,18,937.79	591
01-Jan-2026	130.11	139	130.11	138.33	76	3,86,689.55	2,220
02-Jan-2026	137.99	148.01	137.99	147.53	197	16,78,038.82	9,293
05-Jan-2026	147.9	151.7	145.85	150.4	235	15,16,820.98	8,196
06-Jan-2026	150.4	152	147	148.6	144	18,61,456.37	11,044
07-Jan-2026	154	154	144.53	145.02	141	4,89,016.23	1,542
08-Jan-2026	145.03	145.03	141	144.1	50	3,06,881	1,162
09-Jan-2026	150.79	150.8	136.46	139.8	153	4,03,756.5	2,236
12-Jan-2026	143.86	143.86	135.1	137.7	38	2,04,445	1,290
13-Jan-2026	137.75	137.8	131	133.52	117	12,48,042.67	6,152
14-Jan-2026	133.8	133.8	132.11	133	23	34,692.06	164
16-Jan-2026	139.9	139.9	134.45	138.17	90	9,72,723.34	6,059
19-Jan-2026	139.9	139.9	133.2	134.86	23	1,62,474.42	1,033
20-Jan-2026	132.13	135	131.27	132.08	61	4,37,033.67	2,162

Asian Hotels (E): Related NEWS

No Record Found

Invest wise with Expert advice