Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 163.5 | 163.5 | 155.57 | 156.71 | 490 | 13,58,057.47 | 3,799 |
03-Jun-2026 | 156.74 | 161 | 156.74 | 158.55 | 153 | 2,15,471.44 | 756 |
04-Jun-2026 | 161.8 | 161.8 | 156.71 | 158.75 | 107 | 1,48,686.73 | 756 |
05-Jun-2026 | 158.06 | 159.07 | 157 | 157.18 | 32 | 1,51,546.95 | 709 |
08-Jun-2026 | 157 | 160.9 | 155.08 | 155.52 | 131 | 3,65,309.48 | 1,130 |
09-Jun-2026 | 155.1 | 158.3 | 155 | 155.3 | 105 | 8,04,039.87 | 3,140 |
10-Jun-2026 | 155.3 | 157.51 | 151.7 | 154.08 | 104 | 2,21,947.22 | 941 |
11-Jun-2026 | 154.08 | 154.08 | 152.35 | 152.96 | 27 | 1,05,014.52 | 559 |
12-Jun-2026 | 152.8 | 159.55 | 152.7 | 153.38 | 472 | 10,11,135.31 | 2,870 |
15-Jun-2026 | 155.04 | 158.89 | 151 | 152.41 | 193 | 5,33,564.62 | 2,222 |
16-Jun-2026 | 152.1 | 155.95 | 152.1 | 152.66 | 27 | 91,960.42 | 405 |
17-Jun-2026 | 157.2 | 160.65 | 150.2 | 151.89 | 91 | 7,99,846.94 | 4,103 |
18-Jun-2026 | 151.07 | 152.96 | 148.4 | 150.23 | 74 | 3,83,054.65 | 2,100 |
19-Jun-2026 | 151 | 160 | 148.5 | 155.82 | 71 | 2,35,632.63 | 1,045 |
22-Jun-2026 | 155.82 | 155.82 | 151.6 | 153.89 | 53 | 5,63,969.89 | 3,293 |
23-Jun-2026 | 157.5 | 158.69 | 152.5 | 152.95 | 100 | 1,06,063.72 | 356 |
24-Jun-2026 | 152.95 | 153.99 | 150.12 | 151.22 | 35 | 1,74,460.2 | 698 |
25-Jun-2026 | 152.02 | 154.7 | 149 | 149.25 | 126 | 7,25,651.61 | 3,101 |
29-Jun-2026 | 149.25 | 152.4 | 145.22 | 146.63 | 139 | 2,62,808.55 | 1,149 |
30-Jun-2026 | 148.25 | 148.98 | 144.3 | 144.63 | 135 | 6,33,675.82 | 3,381 |
01-Jul-2026 | 144.71 | 148.85 | 144 | 144.72 | 78 | 2,80,006.04 | 957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
