Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 153.62 | 157.39 | 152.3 | 154.32 | 200 | 5,92,199.61 | 1,983 |
26-Aug-2025 | 156.9 | 156.9 | 150.91 | 152.36 | 96 | 2,29,393.33 | 1,184 |
28-Aug-2025 | 154.17 | 154.17 | 150.1 | 150.35 | 52 | 1,44,893.08 | 646 |
29-Aug-2025 | 152.58 | 153.9 | 149.99 | 151.81 | 102 | 3,49,856.35 | 1,630 |
01-Sep-2025 | 151.39 | 157 | 150.1 | 154.42 | 146 | 3,46,664.48 | 1,389 |
02-Sep-2025 | 155.04 | 168 | 155.04 | 161.99 | 1,239 | 24,72,099.4 | 7,401 |
03-Sep-2025 | 161.99 | 166.95 | 159.96 | 166.74 | 294 | 9,10,497.03 | 3,400 |
04-Sep-2025 | 162.02 | 166.71 | 160.52 | 162.92 | 192 | 3,97,770.02 | 1,769 |
05-Sep-2025 | 163.75 | 163.75 | 153.66 | 156.34 | 144 | 9,79,783.43 | 5,682 |
08-Sep-2025 | 159.9 | 160 | 152 | 153.87 | 226 | 14,08,940.49 | 3,541 |
09-Sep-2025 | 154.63 | 159.29 | 148.91 | 151.34 | 288 | 34,85,761.11 | 20,531 |
10-Sep-2025 | 152.81 | 154.5 | 149.1 | 150.05 | 157 | 26,03,603.91 | 16,542 |
11-Sep-2025 | 150.99 | 152.47 | 146.3 | 147.28 | 259 | 52,52,941.23 | 33,695 |
12-Sep-2025 | 148.35 | 150.7 | 146.75 | 147.89 | 141 | 8,67,221.1 | 4,878 |
15-Sep-2025 | 147.09 | 149 | 143.45 | 145.39 | 296 | 4,43,895.24 | 1,956 |
16-Sep-2025 | 148.5 | 148.5 | 145.25 | 145.44 | 67 | 1,43,145.55 | 645 |
17-Sep-2025 | 148.12 | 153.53 | 147.69 | 151.29 | 212 | 9,51,612.04 | 4,134 |
18-Sep-2025 | 149.61 | 151.98 | 149.5 | 150 | 153 | 2,46,685.15 | 843 |
19-Sep-2025 | 151.66 | 152.55 | 148.22 | 151.34 | 131 | 6,04,777.09 | 2,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.