Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 9.69 | 9.93 | 9.65 | 9.9 | 32 | 1,51,200 | 15,395 |
11-Feb-2026 | 10 | 10.54 | 9.77 | 10.17 | 60 | 1,44,376 | 11,561 |
12-Feb-2026 | 9.75 | 10.6 | 9.52 | 10.21 | 75 | 2,16,227 | 17,173 |
13-Feb-2026 | 10.01 | 10.48 | 9.79 | 10.15 | 48 | 44,944 | 3,271 |
16-Feb-2026 | 9.65 | 10.49 | 9.65 | 9.89 | 41 | 20,097 | 1,525 |
17-Feb-2026 | 10.09 | 10.43 | 9.78 | 10.17 | 27 | 25,586 | 2,037 |
18-Feb-2026 | 10.12 | 10.41 | 9.87 | 10.2 | 36 | 14,525 | 1,417 |
19-Feb-2026 | 10.3 | 10.3 | 9.76 | 10.06 | 50 | 28,390 | 2,352 |
20-Feb-2026 | 9.9 | 10.06 | 9.9 | 10.03 | 16 | 7,656 | 765 |
23-Feb-2026 | 9.78 | 10.28 | 9.77 | 9.79 | 36 | 37,313 | 2,309 |
24-Feb-2026 | 9.95 | 10.15 | 9.51 | 9.97 | 73 | 96,583 | 8,159 |
25-Feb-2026 | 10.15 | 10.15 | 9.68 | 9.9 | 36 | 10,38,567 | 1,05,956 |
26-Feb-2026 | 9.7 | 10.25 | 9.7 | 9.85 | 38 | 29,257 | 1,617 |
27-Feb-2026 | 10.12 | 10.12 | 9.81 | 9.87 | 19 | 12,010 | 1,086 |
02-Mar-2026 | 9.45 | 9.74 | 9.45 | 9.51 | 55 | 63,210 | 5,531 |
04-Mar-2026 | 10.2 | 10.2 | 8.76 | 9.08 | 83 | 1,27,330 | 12,583 |
05-Mar-2026 | 9.17 | 9.48 | 8.9 | 9.03 | 69 | 6,58,559 | 70,383 |
06-Mar-2026 | 9.03 | 9.38 | 9 | 9.08 | 63 | 5,54,364 | 58,944 |
09-Mar-2026 | 9.45 | 9.45 | 8.61 | 8.85 | 53 | 3,30,016 | 34,800 |
10-Mar-2026 | 8.75 | 9.23 | 8.45 | 9.2 | 97 | 7,53,345 | 79,749 |
11-Mar-2026 | 9.2 | 9.45 | 9 | 9.09 | 82 | 4,07,446 | 38,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
