Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 9.95 | 9.95 | 8.64 | 9.73 | 24 | 10,791.93 | 1,078 |
18-Aug-2026 | 9.5 | 9.69 | 9.11 | 9.46 | 48 | 31,151.96 | 2,474 |
19-Aug-2026 | 9 | 9.7 | 8.8 | 9.03 | 38 | 1,07,810.1 | 9,953 |
20-Aug-2026 | 9.49 | 9.49 | 9.06 | 9.42 | 12 | 11,068.7 | 1,014 |
21-Aug-2026 | 9 | 9.6 | 9 | 9.33 | 31 | 58,837.79 | 5,172 |
24-Aug-2026 | 9.01 | 9.7 | 9.01 | 9.6 | 49 | 4,12,288.53 | 37,645 |
25-Aug-2026 | 9.9 | 9.9 | 9.3 | 9.59 | 65 | 31,904.92 | 3,296 |
26-Aug-2026 | 9.59 | 9.93 | 9.24 | 9.57 | 52 | 45,406.28 | 3,757 |
27-Aug-2026 | 9.38 | 9.74 | 9.32 | 9.65 | 50 | 44,639.31 | 2,965 |
28-Aug-2026 | 9.9 | 10.99 | 9.72 | 10.89 | 252 | 6,22,727.01 | 46,685 |
31-Aug-2026 | 9.99 | 10.99 | 9.99 | 10.22 | 165 | 1,79,988.4 | 12,605 |
01-Sep-2026 | 10.22 | 10.65 | 9.72 | 10.17 | 137 | 1,40,663.01 | 10,432 |
02-Sep-2026 | 10.17 | 10.17 | 9.75 | 9.83 | 45 | 34,191.38 | 3,346 |
03-Sep-2026 | 10.15 | 10.15 | 9.67 | 9.76 | 51 | 31,111.82 | 2,158 |
04-Sep-2026 | 9.5 | 9.76 | 9.34 | 9.74 | 64 | 1,61,341.41 | 16,169 |
07-Sep-2026 | 10 | 10 | 9.2 | 9.5 | 88 | 1,15,437.86 | 8,168 |
08-Sep-2026 | 9.89 | 9.89 | 9.37 | 9.69 | 36 | 14,553.43 | 1,257 |
09-Sep-2026 | 9.7 | 9.79 | 8.6 | 9.52 | 55 | 68,787.78 | 5,197 |
10-Sep-2026 | 9.05 | 10.7 | 9 | 9.23 | 163 | 4,76,278.33 | 14,185 |
11-Sep-2026 | 9.46 | 9.85 | 9.22 | 9.25 | 33 | 10,610.66 | 1,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
