Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 8.75 | 9.58 | 8.75 | 9.57 | 23 | 18,889 | 1,744 |
07-Apr-2026 | 9.75 | 9.75 | 9.28 | 9.41 | 32 | 17,866 | 1,664 |
08-Apr-2026 | 9.56 | 9.89 | 9.41 | 9.79 | 53 | 35,184 | 3,009 |
09-Apr-2026 | 9.93 | 9.93 | 9.6 | 9.88 | 37 | 52,673 | 4,722 |
10-Apr-2026 | 9.63 | 10.5 | 9.63 | 10.24 | 45 | 54,502 | 3,717 |
13-Apr-2026 | 10.24 | 10.49 | 9.64 | 10.24 | 74 | 76,329 | 5,878 |
15-Apr-2026 | 9.95 | 11.5 | 9.31 | 10.51 | 136 | 2,84,718 | 17,913 |
16-Apr-2026 | 10.47 | 10.75 | 10.31 | 10.7 | 56 | 77,379 | 6,629 |
17-Apr-2026 | 10.8 | 11.5 | 10.77 | 11.1 | 45 | 42,494 | 3,213 |
20-Apr-2026 | 11.1 | 11.2 | 10.15 | 10.43 | 67 | 46,454 | 4,178 |
21-Apr-2026 | 10.15 | 11.09 | 10.15 | 10.64 | 52 | 80,750 | 6,698 |
22-Apr-2026 | 10.34 | 10.98 | 10.23 | 10.81 | 51 | 62,295 | 4,796 |
23-Apr-2026 | 10.98 | 10.98 | 10.15 | 10.77 | 66 | 65,591 | 3,871 |
24-Apr-2026 | 10.5 | 10.98 | 10.16 | 10.52 | 37 | 44,287 | 3,527 |
27-Apr-2026 | 10.75 | 10.75 | 9.9 | 10.58 | 41 | 58,119 | 3,111 |
28-Apr-2026 | 10.19 | 10.5 | 10.02 | 10.19 | 53 | 2,75,120 | 25,575 |
29-Apr-2026 | 10.09 | 10.36 | 9.76 | 9.9 | 31 | 18,780 | 1,550 |
30-Apr-2026 | 10.22 | 10.22 | 9.75 | 9.86 | 19 | 13,166 | 1,016 |
04-May-2026 | 9.95 | 10.43 | 9.55 | 9.85 | 52 | 25,183 | 1,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
