Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.1 | 11.38 | 11.1 | 11.15 | 36 | 35,502 | 2,335 |
11-Apr-2025 | 11.62 | 11.63 | 10.7 | 11 | 117 | 3,58,586 | 22,722 |
15-Apr-2025 | 11.15 | 11.49 | 11.06 | 11.34 | 85 | 1,17,632 | 8,149 |
16-Apr-2025 | 11.49 | 11.68 | 11.3 | 11.55 | 85 | 1,26,150 | 8,074 |
17-Apr-2025 | 11.74 | 11.88 | 11.51 | 11.62 | 58 | 1,81,776 | 14,076 |
21-Apr-2025 | 11.98 | 12.49 | 11.25 | 11.78 | 170 | 4,23,367 | 22,897 |
22-Apr-2025 | 11.75 | 11.89 | 11.1 | 11.36 | 207 | 8,50,620 | 53,184 |
23-Apr-2025 | 11.5 | 11.5 | 11.03 | 11.29 | 116 | 2,29,158 | 11,542 |
24-Apr-2025 | 11.29 | 11.45 | 11.23 | 11.3 | 74 | 3,12,529 | 21,272 |
25-Apr-2025 | 11.35 | 11.5 | 11.18 | 11.23 | 106 | 1,63,736 | 11,200 |
28-Apr-2025 | 11.18 | 11.45 | 9.8 | 11.06 | 144 | 2,41,690 | 10,964 |
29-Apr-2025 | 10.72 | 11.19 | 10.72 | 10.99 | 69 | 2,35,604 | 13,803 |
30-Apr-2025 | 10.99 | 11.11 | 10.83 | 10.9 | 45 | 90,713 | 6,494 |
02-May-2025 | 10.68 | 10.99 | 10.68 | 10.83 | 51 | 63,208 | 4,557 |
05-May-2025 | 10.61 | 11 | 10.61 | 11 | 53 | 55,395 | 4,370 |
06-May-2025 | 10.61 | 10.8 | 10.31 | 10.54 | 95 | 2,02,696 | 14,137 |
07-May-2025 | 10.54 | 10.64 | 10.17 | 10.56 | 31 | 24,332 | 2,097 |
08-May-2025 | 10.61 | 10.91 | 10.54 | 10.56 | 44 | 32,410 | 2,561 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
