Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 9.25 | 10.48 | 9.25 | 10.28 | 137 | 1,27,895 | 8,620 |
17-Mar-2026 | 10.4 | 10.47 | 9.48 | 10.45 | 100 | 3,84,385 | 24,835 |
18-Mar-2026 | 10.13 | 10.39 | 10 | 10.3 | 47 | 64,440 | 4,012 |
19-Mar-2026 | 10.5 | 10.5 | 9.2 | 9.43 | 98 | 2,24,367 | 17,544 |
20-Mar-2026 | 9.5 | 10.29 | 8.3 | 9.62 | 127 | 2,81,111 | 18,645 |
23-Mar-2026 | 9.8 | 9.8 | 8.8 | 9.11 | 87 | 1,76,772 | 17,647 |
24-Mar-2026 | 9.49 | 9.49 | 8.81 | 9.29 | 43 | 27,943 | 2,780 |
25-Mar-2026 | 9.45 | 9.74 | 9.25 | 9.34 | 48 | 1,52,468 | 13,806 |
27-Mar-2026 | 9.15 | 10.5 | 8.8 | 9.13 | 147 | 5,09,851 | 34,728 |
30-Mar-2026 | 9.49 | 10 | 8.44 | 8.9 | 163 | 4,62,086 | 28,952 |
01-Apr-2026 | 8.9 | 9.5 | 8.9 | 9.15 | 34 | 37,845 | 3,315 |
02-Apr-2026 | 9.15 | 9.3 | 9 | 9.25 | 24 | 23,759 | 2,167 |
06-Apr-2026 | 8.75 | 9.58 | 8.75 | 9.57 | 23 | 18,889 | 1,744 |
07-Apr-2026 | 9.75 | 9.75 | 9.28 | 9.41 | 32 | 17,866 | 1,664 |
08-Apr-2026 | 9.56 | 9.89 | 9.41 | 9.79 | 53 | 35,184 | 3,009 |
09-Apr-2026 | 9.93 | 9.93 | 9.6 | 9.88 | 37 | 52,673 | 4,722 |
10-Apr-2026 | 9.63 | 10.5 | 9.63 | 10.24 | 45 | 54,502 | 3,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
