Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 10.45 | 10.45 | 9.8 | 10.29 | 67 | 1,02,295 | 8,754 |
26-May-2026 | 10.18 | 10.45 | 10 | 10.13 | 55 | 1,40,430 | 12,478 |
27-May-2026 | 10.13 | 10.48 | 9.85 | 10.19 | 52 | 90,513 | 7,112 |
29-May-2026 | 10.14 | 10.34 | 9.86 | 9.94 | 48 | 63,744 | 6,030 |
01-Jun-2026 | 9.99 | 10 | 9.85 | 9.98 | 36 | 48,832 | 3,334 |
02-Jun-2026 | 9.9 | 10.09 | 9.6 | 9.87 | 90 | 2,28,874 | 15,820 |
03-Jun-2026 | 9.78 | 10.06 | 9.77 | 9.87 | 24 | 29,456 | 2,599 |
04-Jun-2026 | 9.85 | 10.25 | 9.85 | 10.2 | 53 | 2,50,143 | 22,681 |
05-Jun-2026 | 10.03 | 10.47 | 10.02 | 10.03 | 46 | 92,405 | 7,962 |
08-Jun-2026 | 10.05 | 10.08 | 9.75 | 9.86 | 52 | 40,069 | 2,376 |
09-Jun-2026 | 9.75 | 10.34 | 9.55 | 9.88 | 38 | 25,182 | 1,726 |
10-Jun-2026 | 9.98 | 9.98 | 9.94 | 9.97 | 12 | 1,266 | 126 |
11-Jun-2026 | 9.77 | 9.77 | 8.8 | 8.99 | 362 | 13,43,237 | 1,00,469 |
12-Jun-2026 | 9.17 | 9.44 | 8.9 | 8.93 | 89 | 2,75,492 | 25,182 |
15-Jun-2026 | 9.5 | 9.5 | 9.15 | 9.33 | 103 | 1,66,232 | 16,455 |
16-Jun-2026 | 9.34 | 9.46 | 9 | 9.13 | 96 | 1,42,352 | 11,118 |
17-Jun-2026 | 9.4 | 9.4 | 9.2 | 9.22 | 43 | 1,01,538 | 10,901 |
18-Jun-2026 | 9.23 | 9.4 | 9.03 | 9.16 | 42 | 1,05,313 | 9,057 |
19-Jun-2026 | 9.29 | 9.29 | 9 | 9.23 | 43 | 35,097 | 3,572 |
22-Jun-2026 | 9.39 | 9.39 | 9.05 | 9.28 | 45 | 66,302 | 6,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
