Asian Tea & Exp

Asian Tea & Exports Ltd Historical Data

NSEBSE

₹10.75

(2.09%)

Dec 31, 2025|09:47:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	10.7	10.97	10.7	10.7	37	25,936	2,395
02-Dec-2025	10.95	10.95	10.56	10.63	37	84,500	7,667
03-Dec-2025	10.68	10.68	10.3	10.47	32	80,269	7,266
04-Dec-2025	10.61	10.8	10.36	10.78	30	39,074	3,512
05-Dec-2025	10.77	10.77	10.77	10.77	13	32,299	2,999
08-Dec-2025	11.35	11.35	10.55	10.59	64	35,313	2,154
09-Dec-2025	10.4	10.95	9.5	10.35	118	1,80,373	12,213
10-Dec-2025	10.04	10.68	10.03	10.1	82	1,50,316	10,781
11-Dec-2025	10.11	10.42	10.11	10.34	43	48,806	4,322
12-Dec-2025	10	10.95	10	10.69	51	63,723	5,090
15-Dec-2025	10.14	10.88	10.14	10.45	59	75,089	4,801
16-Dec-2025	10.66	10.66	9.99	10.01	89	1,57,285	13,236
17-Dec-2025	10.29	10.44	10.02	10.27	62	77,938	5,443
18-Dec-2025	10.32	10.39	10.01	10.2	72	1,12,900	9,891
19-Dec-2025	10.5	10.5	9.78	10.11	61	97,169	6,851
22-Dec-2025	10.11	10.69	10	10.57	143	4,39,145	34,949
23-Dec-2025	10.57	10.65	10.22	10.45	72	1,20,519	10,093
24-Dec-2025	10.5	10.75	10.27	10.7	47	47,587	4,217
26-Dec-2025	10.7	10.8	10.28	10.79	83	1,02,033	7,359
29-Dec-2025	10.79	10.79	10.3	10.39	82	68,262	5,311
30-Dec-2025	10.32	10.95	10.11	10.53	84	1,48,516	9,818

Asian Tea & Exp: Related NEWS

No Record Found

Invest wise with Expert advice