Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 9.02 | 9.43 | 8.75 | 9.22 | 71 | 2,10,767.92 | 21,306 |
01-Oct-2026 | 9.22 | 9.22 | 8.5 | 8.95 | 64 | 30,548.41 | 2,304 |
05-Oct-2026 | 8.77 | 9.13 | 8.6 | 9 | 51 | 1,35,803.42 | 13,778 |
06-Oct-2026 | 9.08 | 9.08 | 8.8 | 9.06 | 31 | 33,011.76 | 2,603 |
07-Oct-2026 | 9.2 | 9.25 | 8.5 | 9.07 | 98 | 2,87,386.41 | 27,040 |
08-Oct-2026 | 9.07 | 9.19 | 8.05 | 8.21 | 139 | 2,41,206.2 | 24,055 |
09-Oct-2026 | 8.37 | 9.05 | 8.21 | 8.81 | 226 | 3,22,037.51 | 21,002 |
12-Oct-2026 | 8.81 | 9.3 | 8.81 | 9.21 | 77 | 1,79,128.13 | 14,193 |
13-Oct-2026 | 9.21 | 9.21 | 8.6 | 8.94 | 60 | 69,141.56 | 6,511 |
14-Oct-2026 | 8.94 | 9.16 | 8.83 | 9.14 | 37 | 9,688.07 | 785 |
15-Oct-2026 | 9.14 | 9.18 | 8.8 | 8.98 | 48 | 26,393.54 | 1,312 |
16-Oct-2026 | 8.99 | 9.1 | 8.84 | 9.02 | 25 | 33,220.81 | 3,373 |
19-Oct-2026 | 9.1 | 9.1 | 8.6 | 8.67 | 282 | 32,486.91 | 3,693 |
21-Oct-2026 | 8.79 | 9.2 | 8.67 | 8.71 | 52 | 32,467.85 | 2,989 |
22-Oct-2026 | 8.88 | 9.3 | 8.71 | 8.79 | 42 | 99,474.71 | 6,336 |
23-Oct-2026 | 8.99 | 8.99 | 8.45 | 8.52 | 42 | 37,682.54 | 4,073 |
26-Oct-2026 | 8.52 | 8.88 | 8.52 | 8.88 | 33 | 15,607.94 | 1,679 |
27-Oct-2026 | 8.92 | 8.92 | 8.25 | 8.74 | 86 | 82,992.79 | 6,419 |
28-Oct-2026 | 8.88 | 8.93 | 8.25 | 8.74 | 38 | 60,258.73 | 5,605 |
29-Oct-2026 | 8.74 | 8.98 | 8.74 | 8.98 | 24 | 9,801.45 | 1,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
