Asian Tea & Exp

Asian Tea & Exports Ltd Historical Data

NSEBSE

₹11.49

(-0.69%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	11.25	11.97	11.25	11.5	65	77,865	5,400
07-Oct-2025	11.15	11.7	11.15	11.64	46	91,475	7,476
08-Oct-2025	11.59	11.64	11.4	11.63	32	4,11,543	35,659
09-Oct-2025	11.75	11.75	10.8	11.38	56	1,11,374	8,768
10-Oct-2025	11.49	11.68	11.16	11.31	45	50,207	3,703
13-Oct-2025	11.19	11.88	11.13	11.29	61	77,426	6,143
14-Oct-2025	11.74	11.74	11.26	11.52	31	18,327	1,506
15-Oct-2025	11.31	11.65	11.27	11.42	76	1,92,744	15,843
16-Oct-2025	11.42	11.68	11.16	11.29	40	49,736	4,069
17-Oct-2025	11.37	11.4	11.13	11.23	29	16,721	1,261
20-Oct-2025	11.05	11.61	11.05	11.36	44	64,026	3,367
21-Oct-2025	11.59	11.59	11.11	11.24	15	9,017	747
23-Oct-2025	11.25	11.47	11.25	11.45	34	54,839	4,037
24-Oct-2025	11.6	11.6	11.29	11.3	33	64,795	5,556
27-Oct-2025	11.74	11.74	11.36	11.49	60	47,123	3,559
28-Oct-2025	11.6	11.95	11.43	11.73	61	84,313	6,663
29-Oct-2025	11.95	11.95	11	11.65	127	1,99,836	10,998
30-Oct-2025	11.41	12.25	11.33	11.56	73	1,34,685	8,243
31-Oct-2025	11.51	11.78	11.51	11.67	30	30,905	2,234
03-Nov-2025	11.9	11.9	11.34	11.57	32	31,907	2,348
04-Nov-2025	11.35	11.52	11.35	11.49	28	9,030	628

Asian Tea & Exp: Related NEWS

No Record Found

Invest wise with Expert advice