Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 11.99 | 11.99 | 11.66 | 11.81 | 45 | 74,322 | 5,471 |
19-Aug-2025 | 11.9 | 11.94 | 11.55 | 11.9 | 40 | 33,445 | 2,172 |
20-Aug-2025 | 11.57 | 12.25 | 11.31 | 11.82 | 70 | 52,705 | 3,253 |
21-Aug-2025 | 12.13 | 12.25 | 11.4 | 11.53 | 77 | 1,63,236 | 12,448 |
22-Aug-2025 | 11.56 | 11.88 | 11 | 11.21 | 69 | 1,29,111 | 9,834 |
25-Aug-2025 | 11.26 | 11.65 | 11.16 | 11.54 | 76 | 90,156 | 6,959 |
26-Aug-2025 | 11.75 | 11.98 | 11.3 | 11.6 | 64 | 65,597 | 4,856 |
28-Aug-2025 | 11.99 | 11.99 | 11.27 | 11.51 | 30 | 19,277 | 1,626 |
29-Aug-2025 | 11.28 | 11.89 | 11.28 | 11.41 | 62 | 47,484 | 2,997 |
01-Sep-2025 | 11.75 | 11.75 | 11.38 | 11.64 | 24 | 13,099 | 971 |
02-Sep-2025 | 11.79 | 11.79 | 11.27 | 11.48 | 40 | 11,756 | 592 |
03-Sep-2025 | 11.48 | 11.8 | 11.26 | 11.64 | 49 | 36,863 | 2,029 |
04-Sep-2025 | 11.99 | 11.99 | 11.4 | 11.59 | 22 | 10,958 | 934 |
05-Sep-2025 | 11.64 | 11.84 | 11.39 | 11.64 | 31 | 12,709 | 1,039 |
08-Sep-2025 | 11.15 | 11.69 | 11.15 | 11.45 | 62 | 1,15,901 | 9,085 |
09-Sep-2025 | 11.5 | 11.75 | 11.31 | 11.5 | 28 | 35,035 | 2,823 |
10-Sep-2025 | 11.55 | 11.75 | 11.15 | 11.44 | 91 | 2,42,735 | 18,112 |
11-Sep-2025 | 11.68 | 11.68 | 11.26 | 11.6 | 46 | 2,07,169 | 17,359 |
12-Sep-2025 | 11.65 | 11.7 | 11.27 | 11.68 | 35 | 43,818 | 3,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.