Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 10.24 | 10.49 | 9.64 | 10.24 | 74 | 76,329 | 5,878 |
15-Apr-2026 | 9.95 | 11.5 | 9.31 | 10.51 | 136 | 2,84,718 | 17,913 |
16-Apr-2026 | 10.47 | 10.75 | 10.31 | 10.7 | 56 | 77,379 | 6,629 |
17-Apr-2026 | 10.8 | 11.5 | 10.77 | 11.1 | 45 | 42,494 | 3,213 |
20-Apr-2026 | 11.1 | 11.2 | 10.15 | 10.43 | 67 | 46,454 | 4,178 |
21-Apr-2026 | 10.15 | 11.09 | 10.15 | 10.64 | 52 | 80,750 | 6,698 |
22-Apr-2026 | 10.34 | 10.98 | 10.23 | 10.81 | 51 | 62,295 | 4,796 |
23-Apr-2026 | 10.98 | 10.98 | 10.15 | 10.77 | 66 | 65,591 | 3,871 |
24-Apr-2026 | 10.5 | 10.98 | 10.16 | 10.52 | 37 | 44,287 | 3,527 |
27-Apr-2026 | 10.75 | 10.75 | 9.9 | 10.58 | 41 | 58,119 | 3,111 |
28-Apr-2026 | 10.19 | 10.5 | 10.02 | 10.19 | 53 | 2,75,120 | 25,575 |
29-Apr-2026 | 10.09 | 10.36 | 9.76 | 9.9 | 31 | 18,780 | 1,550 |
30-Apr-2026 | 10.22 | 10.22 | 9.75 | 9.86 | 19 | 13,166 | 1,016 |
04-May-2026 | 9.95 | 10.43 | 9.55 | 9.85 | 52 | 25,183 | 1,688 |
05-May-2026 | 10.16 | 10.85 | 9.92 | 10.33 | 142 | 2,48,074 | 16,942 |
06-May-2026 | 10.05 | 10.46 | 10.05 | 10.39 | 54 | 73,885 | 5,234 |
07-May-2026 | 10.51 | 10.53 | 10.08 | 10.42 | 53 | 85,696 | 7,633 |
08-May-2026 | 10.65 | 10.65 | 9.6 | 10.13 | 60 | 87,546 | 5,454 |
11-May-2026 | 10.02 | 11.95 | 10.02 | 10.46 | 89 | 1,69,629 | 11,099 |
12-May-2026 | 10.1 | 12.55 | 10.1 | 11.88 | 494 | 31,37,518 | 1,64,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
