Asian Tea & Exp

Asian Tea & Exports Ltd Historical Data

NSEBSE

₹12.35

(0.65%)

Jul 16, 2025|12:53:00 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	12.99	12.99	12.56	12.83	35	10,309	706
17-Jun-2025	12.98	12.98	12.58	12.77	33	16,215	1,094
18-Jun-2025	12.8	12.96	12.3	12.34	34	26,230	1,631
19-Jun-2025	12.34	12.68	12	12.07	57	70,810	4,667
20-Jun-2025	12.1	12.5	11.75	12.11	75	59,211	2,869
23-Jun-2025	12.5	12.5	12	12.03	47	86,872	6,210
24-Jun-2025	12.1	12.8	12.1	12.36	46	56,998	3,414
25-Jun-2025	12.73	12.73	12.27	12.41	79	1,40,341	8,574
26-Jun-2025	12.26	12.64	12.26	12.55	27	77,834	6,021
27-Jun-2025	12.99	12.99	12.15	12.54	59	70,244	4,159
30-Jun-2025	12.99	12.99	12.38	12.6	60	36,200	2,410
01-Jul-2025	12.99	12.99	12.39	12.44	81	2,86,725	19,109
02-Jul-2025	12.44	12.64	11.5	12.13	148	2,51,906	13,477
03-Jul-2025	11.6	12.46	11.6	12.04	85	1,04,453	4,550
04-Jul-2025	11.7	12.41	11.7	12.03	55	1,70,816	13,725
07-Jul-2025	12.45	12.97	12.2	12.6	85	1,15,311	8,004
08-Jul-2025	12.84	13.2	12.3	12.84	80	2,24,863	14,485
09-Jul-2025	12.65	13.14	12.03	12.23	105	2,41,853	12,519
10-Jul-2025	12.26	12.9	12.26	12.62	82	1,08,079	7,409
11-Jul-2025	12.88	12.88	12.31	12.75	47	24,463	1,645
14-Jul-2025	12.6	12.95	12.37	12.47	85	1,16,131	7,475
15-Jul-2025	12.75	13.19	12.02	12.27	107	2,25,390	15,364

Asian Tea & Exp: Related NEWS

No Record Found

Invest wise with Expert advice