Asian Tea & Exp

Asian Tea & Exports Ltd Historical Data

NSEBSE

₹12.11

(0.33%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	11.52	11.76	11.21	11.51	37	56,378	4,235
26-May-2025	12	12.98	11.5	12.09	194	8,31,814	40,785
27-May-2025	12.09	12.38	11.78	11.91	82	1,83,194	11,264
28-May-2025	11.75	12.5	11.75	12.1	101	1,47,671	6,707
29-May-2025	12.37	12.5	12.1	12.17	80	1,71,218	12,299
30-May-2025	12	12.5	11.7	12.01	59	1,32,071	8,734
02-Jun-2025	11.62	12.44	11.25	12.25	79	1,00,164	4,153
03-Jun-2025	12.5	12.5	12.1	12.17	50	19,516	1,263
04-Jun-2025	12.17	12.49	11.51	12.07	99	1,51,965	7,279
05-Jun-2025	12.35	12.39	11.8	11.89	56	1,21,131	7,437
06-Jun-2025	12.34	13	12.11	12.51	138	3,71,375	19,768
09-Jun-2025	12.74	12.95	12.15	12.32	90	1,49,294	8,517
10-Jun-2025	12.7	13.5	12.61	12.91	147	3,13,620	18,063
11-Jun-2025	13	13.5	12	12.8	98	1,62,415	8,497
12-Jun-2025	12.96	13.2	12.52	12.71	66	89,589	6,259
13-Jun-2025	12.85	13.23	12.5	12.62	95	91,300	6,416
16-Jun-2025	12.99	12.99	12.56	12.83	35	10,309	706
17-Jun-2025	12.98	12.98	12.58	12.77	33	16,215	1,094
18-Jun-2025	12.8	12.96	12.3	12.34	34	26,230	1,631
19-Jun-2025	12.34	12.68	12	12.07	57	70,810	4,667
20-Jun-2025	12.1	12.5	11.75	12.11	75	59,211	2,869

Asian Tea & Exp: Related NEWS

No Record Found

Invest wise with Expert advice