Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 9.98 | 9.98 | 9.94 | 9.97 | 12 | 1,266 | 126 |
11-Jun-2026 | 9.77 | 9.77 | 8.8 | 8.99 | 362 | 13,43,237 | 1,00,469 |
12-Jun-2026 | 9.17 | 9.44 | 8.9 | 8.93 | 89 | 2,75,492 | 25,182 |
15-Jun-2026 | 9.5 | 9.5 | 9.15 | 9.33 | 103 | 1,66,232 | 16,455 |
16-Jun-2026 | 9.34 | 9.46 | 9 | 9.13 | 96 | 1,42,352 | 11,118 |
17-Jun-2026 | 9.4 | 9.4 | 9.2 | 9.22 | 43 | 1,01,538 | 10,901 |
18-Jun-2026 | 9.23 | 9.4 | 9.03 | 9.16 | 42 | 1,05,313 | 9,057 |
19-Jun-2026 | 9.29 | 9.29 | 9 | 9.23 | 43 | 35,097 | 3,572 |
22-Jun-2026 | 9.39 | 9.39 | 9.05 | 9.28 | 45 | 66,302 | 6,671 |
23-Jun-2026 | 9.2 | 9.46 | 8.62 | 8.76 | 88 | 2,64,648 | 18,119 |
24-Jun-2026 | 8.85 | 9.18 | 8.85 | 9.06 | 70 | 1,03,429 | 11,252 |
25-Jun-2026 | 9.25 | 9.29 | 8.91 | 8.99 | 55 | 46,927 | 4,337 |
29-Jun-2026 | 9 | 9.1 | 8.8 | 9.07 | 51 | 51,089 | 5,044 |
30-Jun-2026 | 9.16 | 9.5 | 9.07 | 9.3 | 70 | 1,23,220 | 10,487 |
01-Jul-2026 | 9.75 | 9.88 | 9 | 9.2 | 79 | 1,03,211 | 9,925 |
02-Jul-2026 | 9.24 | 9.34 | 9.11 | 9.25 | 45 | 51,443 | 5,038 |
03-Jul-2026 | 9.48 | 9.59 | 9.13 | 9.35 | 48 | 50,485 | 4,332 |
06-Jul-2026 | 9.39 | 9.54 | 9.11 | 9.35 | 43 | 30,387 | 2,189 |
07-Jul-2026 | 9.4 | 9.4 | 8.7 | 8.94 | 62 | 88,370 | 7,459 |
08-Jul-2026 | 8.94 | 9.2 | 8.94 | 9.04 | 44 | 1,12,338 | 11,045 |
09-Jul-2026 | 9.13 | 9.18 | 8.26 | 8.53 | 201 | 6,28,273 | 61,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
