Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 12.85 | 13.23 | 12.5 | 12.62 | 95 | 91,300 | 6,416 |
16-Jun-2025 | 12.99 | 12.99 | 12.56 | 12.83 | 35 | 10,309 | 706 |
17-Jun-2025 | 12.98 | 12.98 | 12.58 | 12.77 | 33 | 16,215 | 1,094 |
18-Jun-2025 | 12.8 | 12.96 | 12.3 | 12.34 | 34 | 26,230 | 1,631 |
19-Jun-2025 | 12.34 | 12.68 | 12 | 12.07 | 57 | 70,810 | 4,667 |
20-Jun-2025 | 12.1 | 12.5 | 11.75 | 12.11 | 75 | 59,211 | 2,869 |
23-Jun-2025 | 12.5 | 12.5 | 12 | 12.03 | 47 | 86,872 | 6,210 |
24-Jun-2025 | 12.1 | 12.8 | 12.1 | 12.36 | 46 | 56,998 | 3,414 |
25-Jun-2025 | 12.73 | 12.73 | 12.27 | 12.41 | 79 | 1,40,341 | 8,574 |
26-Jun-2025 | 12.26 | 12.64 | 12.26 | 12.55 | 27 | 77,834 | 6,021 |
27-Jun-2025 | 12.99 | 12.99 | 12.15 | 12.54 | 59 | 70,244 | 4,159 |
30-Jun-2025 | 12.99 | 12.99 | 12.38 | 12.6 | 60 | 36,200 | 2,410 |
01-Jul-2025 | 12.99 | 12.99 | 12.39 | 12.44 | 81 | 2,86,725 | 19,109 |
02-Jul-2025 | 12.44 | 12.64 | 11.5 | 12.13 | 148 | 2,51,906 | 13,477 |
03-Jul-2025 | 11.6 | 12.46 | 11.6 | 12.04 | 85 | 1,04,453 | 4,550 |
04-Jul-2025 | 11.7 | 12.41 | 11.7 | 12.03 | 55 | 1,70,816 | 13,725 |
07-Jul-2025 | 12.45 | 12.97 | 12.2 | 12.6 | 85 | 1,15,311 | 8,004 |
08-Jul-2025 | 12.84 | 13.2 | 12.3 | 12.84 | 80 | 2,24,863 | 14,485 |
09-Jul-2025 | 12.65 | 13.14 | 12.03 | 12.23 | 105 | 2,41,853 | 12,519 |
10-Jul-2025 | 12.26 | 12.9 | 12.26 | 12.62 | 82 | 1,08,079 | 7,409 |
11-Jul-2025 | 12.88 | 12.88 | 12.31 | 12.75 | 47 | 24,463 | 1,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.