Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 9.75 | 9.88 | 9 | 9.2 | 79 | 1,03,211 | 9,925 |
02-Jul-2026 | 9.24 | 9.34 | 9.11 | 9.25 | 45 | 51,443 | 5,038 |
03-Jul-2026 | 9.48 | 9.59 | 9.13 | 9.35 | 48 | 50,485 | 4,332 |
06-Jul-2026 | 9.39 | 9.54 | 9.11 | 9.35 | 43 | 30,387 | 2,189 |
07-Jul-2026 | 9.4 | 9.4 | 8.7 | 8.94 | 62 | 88,370 | 7,459 |
08-Jul-2026 | 8.94 | 9.2 | 8.94 | 9.04 | 44 | 1,12,338 | 11,045 |
09-Jul-2026 | 9.13 | 9.18 | 8.26 | 8.53 | 201 | 6,28,273 | 61,313 |
10-Jul-2026 | 8.71 | 8.88 | 8.54 | 8.79 | 68 | 1,08,298 | 10,456 |
13-Jul-2026 | 8.53 | 9.35 | 8.53 | 9.01 | 96 | 2,46,291 | 20,256 |
14-Jul-2026 | 9 | 9.1 | 8.81 | 9.03 | 69 | 1,68,315 | 14,867 |
15-Jul-2026 | 8.8 | 9.3 | 8.8 | 9.27 | 48 | 92,980 | 9,839 |
16-Jul-2026 | 9.27 | 9.3 | 8.8 | 8.93 | 33 | 67,717 | 5,150 |
17-Jul-2026 | 8.8 | 9.8 | 8.78 | 9.07 | 120 | 3,19,163 | 25,516 |
20-Jul-2026 | 9.25 | 9.25 | 8.86 | 9.04 | 44 | 29,523 | 2,444 |
21-Jul-2026 | 8.92 | 9.57 | 8.92 | 9.18 | 66 | 1,48,274 | 14,704 |
22-Jul-2026 | 9.5 | 9.71 | 8.79 | 8.89 | 114 | 3,35,636 | 29,828 |
23-Jul-2026 | 8.99 | 9 | 8.8 | 8.89 | 39 | 49,669 | 4,963 |
24-Jul-2026 | 8.98 | 9 | 8 | 8.67 | 118 | 5,28,117 | 42,009 |
27-Jul-2026 | 8.6 | 8.9 | 8.6 | 8.73 | 86 | 1,30,035 | 10,757 |
28-Jul-2026 | 8.58 | 8.9 | 8.58 | 8.8 | 40 | 1,09,638 | 10,563 |
29-Jul-2026 | 8.9 | 8.9 | 8.7 | 8.85 | 40 | 60,085 | 5,675 |
30-Jul-2026 | 8.7 | 9.17 | 8.7 | 9 | 49 | 1,08,483 | 9,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
