Asian Tea & Exp

Asian Tea & Exports Ltd Historical Data

NSEBSE

₹11.38

(0.80%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	11.05	11.61	11.05	11.36	44	64,026	3,367
21-Oct-2025	11.59	11.59	11.11	11.24	15	9,017	747
23-Oct-2025	11.25	11.47	11.25	11.45	34	54,839	4,037
24-Oct-2025	11.6	11.6	11.29	11.3	33	64,795	5,556
27-Oct-2025	11.74	11.74	11.36	11.49	60	47,123	3,559
28-Oct-2025	11.6	11.95	11.43	11.73	61	84,313	6,663
29-Oct-2025	11.95	11.95	11	11.65	127	1,99,836	10,998
30-Oct-2025	11.41	12.25	11.33	11.56	73	1,34,685	8,243
31-Oct-2025	11.51	11.78	11.51	11.67	30	30,905	2,234
03-Nov-2025	11.9	11.9	11.34	11.57	32	31,907	2,348
04-Nov-2025	11.35	11.52	11.35	11.49	28	9,030	628
06-Nov-2025	11.25	11.74	11.25	11.5	41	69,438	4,717
07-Nov-2025	11.27	11.49	11.08	11.25	42	76,970	5,625
10-Nov-2025	11.95	11.95	11.23	11.39	28	36,899	3,124
11-Nov-2025	11.23	11.95	11.23	11.43	35	33,481	2,650
12-Nov-2025	11.45	11.62	11.2	11.23	58	73,525	5,671
13-Nov-2025	11.43	11.48	10.65	11.01	75	1,49,928	13,099
14-Nov-2025	11.58	11.58	10.15	10.71	135	1,66,168	12,835
17-Nov-2025	11	12.8	10.71	11.29	248	4,94,549	32,228
18-Nov-2025	11.5	11.88	11.3	11.38	105	93,074	6,820

Asian Tea & Exp: Related NEWS

No Record Found

Invest wise with Expert advice