Asian Tea & Exp

Asian Tea & Exports Ltd Historical Data

NSEBSE

₹10.28

(-0.68%)

Dec 10, 2025|02:46:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	11.95	11.95	11.23	11.39	28	36,899	3,124
11-Nov-2025	11.23	11.95	11.23	11.43	35	33,481	2,650
12-Nov-2025	11.45	11.62	11.2	11.23	58	73,525	5,671
13-Nov-2025	11.43	11.48	10.65	11.01	75	1,49,928	13,099
14-Nov-2025	11.58	11.58	10.15	10.71	135	1,66,168	12,835
17-Nov-2025	11	12.8	10.71	11.29	248	4,94,549	32,228
18-Nov-2025	11.5	11.88	11.3	11.38	105	93,074	6,820
19-Nov-2025	11.5	11.69	10.8	11.07	87	2,06,546	15,872
20-Nov-2025	10.81	11.24	10.51	11.05	96	1,47,440	11,210
21-Nov-2025	11.04	11.39	10.87	10.89	35	74,344	5,976
24-Nov-2025	10.76	11.19	10.71	11.09	46	49,500	3,599
25-Nov-2025	11.25	11.25	10	10.63	122	1,79,520	13,135
26-Nov-2025	10.8	10.96	10.4	10.85	101	1,57,594	12,668
27-Nov-2025	10.5	10.99	10.4	10.59	82	97,652	7,645
28-Nov-2025	10.5	10.85	10.5	10.6	66	54,707	3,760
01-Dec-2025	10.7	10.97	10.7	10.7	37	25,936	2,395
02-Dec-2025	10.95	10.95	10.56	10.63	37	84,500	7,667
03-Dec-2025	10.68	10.68	10.3	10.47	32	80,269	7,266
04-Dec-2025	10.61	10.8	10.36	10.78	30	39,074	3,512
05-Dec-2025	10.77	10.77	10.77	10.77	13	32,299	2,999
08-Dec-2025	11.35	11.35	10.55	10.59	64	35,313	2,154
09-Dec-2025	10.4	10.95	9.5	10.35	118	1,80,373	12,213

Asian Tea & Exp: Related NEWS

No Record Found

Invest wise with Expert advice