Asian Tea & Exp

Asian Tea & Exports Ltd Historical Data

NSEBSE

₹9.76

(-0.91%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	10.04	10.68	10.03	10.1	82	1,50,316	10,781
11-Dec-2025	10.11	10.42	10.11	10.34	43	48,806	4,322
12-Dec-2025	10	10.95	10	10.69	51	63,723	5,090
15-Dec-2025	10.14	10.88	10.14	10.45	59	75,089	4,801
16-Dec-2025	10.66	10.66	9.99	10.01	89	1,57,285	13,236
17-Dec-2025	10.29	10.44	10.02	10.27	62	77,938	5,443
18-Dec-2025	10.32	10.39	10.01	10.2	72	1,12,900	9,891
19-Dec-2025	10.5	10.5	9.78	10.11	61	97,169	6,851
22-Dec-2025	10.11	10.69	10	10.57	143	4,39,145	34,949
23-Dec-2025	10.57	10.65	10.22	10.45	72	1,20,519	10,093
24-Dec-2025	10.5	10.75	10.27	10.7	47	47,587	4,217
26-Dec-2025	10.7	10.8	10.28	10.79	83	1,02,033	7,359
29-Dec-2025	10.79	10.79	10.3	10.39	82	68,262	5,311
30-Dec-2025	10.32	10.95	10.11	10.53	84	1,48,516	9,818
31-Dec-2025	10.25	10.75	10.25	10.74	46	36,509	2,979
01-Jan-2026	10.25	10.95	9.8	10.01	241	7,02,243	64,267
02-Jan-2026	10.34	10.34	9.91	10	91	2,93,389	22,381
05-Jan-2026	10	10.25	9.71	9.89	63	1,62,830	15,420
06-Jan-2026	10	10.1	9.8	9.89	65	98,458	8,977
07-Jan-2026	9.89	10.1	9.8	9.88	65	1,86,699	16,721
08-Jan-2026	10.19	10.19	9.72	9.85	51	56,875	4,429
09-Jan-2026	9.85	10.1	9.57	9.76	59	72,753	7,009

Asian Tea & Exp: Related NEWS

No Record Found

Invest wise with Expert advice