Asian Tea & Exp

Asian Tea & Exports Ltd Historical Data

NSEBSE

₹14.15

(-4.97%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	15.1	15.3	14.5	14.97	61	1,55,430	10,510
24-SEP-2024	15.25	15.25	14.23	14.63	255	17,97,676	1,25,864
25-SEP-2024	14.55	14.64	14.3	14.56	62	1,25,946	8,695
26-SEP-2024	14.56	14.69	13.84	14.06	133	6,56,563	47,093
27-SEP-2024	14.34	14.38	13.89	14.19	68	2,37,686	16,699
30-SEP-2024	14.38	14.52	14	14.27	85	1,22,644	8,621
01-OCT-2024	13.92	14.72	13.92	14.67	87	2,73,047	19,016
03-OCT-2024	14.67	15.4	14.05	15.4	249	13,49,160	88,676
04-OCT-2024	16.14	16.17	15.8	16.17	184	7,97,557	49,382
07-OCT-2024	16.89	16.89	15.37	15.37	134	4,04,447	25,460
08-OCT-2024	15.37	16	14.62	15.56	109	2,30,444	12,787
09-OCT-2024	15.75	15.97	15.15	15.28	97	2,73,453	15,237
10-OCT-2024	15.96	16.03	14.8	15.55	191	9,50,287	41,332
11-OCT-2024	15.75	15.89	15.36	15.66	42	55,244	3,060
14-OCT-2024	15.66	16.19	15.5	15.52	137	3,10,079	17,126
15-OCT-2024	15.4	15.89	15.4	15.63	76	1,42,601	8,170
16-OCT-2024	15.77	16.29	15.66	16.12	154	4,61,032	21,366
17-OCT-2024	16.12	16.45	15.7	15.74	109	4,70,379	24,853
18-OCT-2024	15.74	15.74	15.06	15.24	107	10,61,375	60,453
21-OCT-2024	15	15.79	14.49	14.89	136	2,61,953	11,898
22-OCT-2024	15.09	15.09	14.15	14.15	168	6,90,063	41,835

Asian Tea & Exp: Related NEWS

No Record Found

Invest wise with Expert advice