Asian Tea & Exp

Asian Tea & Exports Ltd Historical Data

NSEBSE

₹10.82

(1.79%)

Nov 26, 2025|01:44:00 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	11.74	11.74	11.36	11.49	60	47,123	3,559
28-Oct-2025	11.6	11.95	11.43	11.73	61	84,313	6,663
29-Oct-2025	11.95	11.95	11	11.65	127	1,99,836	10,998
30-Oct-2025	11.41	12.25	11.33	11.56	73	1,34,685	8,243
31-Oct-2025	11.51	11.78	11.51	11.67	30	30,905	2,234
03-Nov-2025	11.9	11.9	11.34	11.57	32	31,907	2,348
04-Nov-2025	11.35	11.52	11.35	11.49	28	9,030	628
06-Nov-2025	11.25	11.74	11.25	11.5	41	69,438	4,717
07-Nov-2025	11.27	11.49	11.08	11.25	42	76,970	5,625
10-Nov-2025	11.95	11.95	11.23	11.39	28	36,899	3,124
11-Nov-2025	11.23	11.95	11.23	11.43	35	33,481	2,650
12-Nov-2025	11.45	11.62	11.2	11.23	58	73,525	5,671
13-Nov-2025	11.43	11.48	10.65	11.01	75	1,49,928	13,099
14-Nov-2025	11.58	11.58	10.15	10.71	135	1,66,168	12,835
17-Nov-2025	11	12.8	10.71	11.29	248	4,94,549	32,228
18-Nov-2025	11.5	11.88	11.3	11.38	105	93,074	6,820
19-Nov-2025	11.5	11.69	10.8	11.07	87	2,06,546	15,872
20-Nov-2025	10.81	11.24	10.51	11.05	96	1,47,440	11,210
21-Nov-2025	11.04	11.39	10.87	10.89	35	74,344	5,976
24-Nov-2025	10.76	11.19	10.71	11.09	46	49,500	3,599
25-Nov-2025	11.25	11.25	10	10.63	122	1,79,520	13,135

Asian Tea & Exp: Related NEWS

No Record Found

Invest wise with Expert advice