Asian Tea & Exp

Asian Tea & Exports Ltd Historical Data

NSEBSE

₹11.6

(0.52%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	12.85	12.99	10.9	11.68	186	4,67,634	27,510
29-Jul-2025	12.23	12.39	11.76	11.9	108	2,24,047	15,157
30-Jul-2025	12.37	12.37	11.9	12.17	64	76,936	5,519
31-Jul-2025	12.17	12.17	10.7	11.82	112	1,87,889	8,262
01-Aug-2025	11.86	12.24	11.86	12.03	57	59,031	4,600
04-Aug-2025	12.15	12.34	11.85	11.91	54	39,098	2,776
05-Aug-2025	11.9	12.22	11.86	11.89	74	1,64,622	11,699
06-Aug-2025	12.24	12.24	11.61	11.75	50	68,145	5,019
07-Aug-2025	11.89	12.19	11.61	11.88	44	62,874	4,349
08-Aug-2025	12.15	12.15	11.88	12.01	32	67,631	5,412
11-Aug-2025	12.01	12.17	11.78	12.07	45	26,570	1,830
12-Aug-2025	12	12	11.64	11.86	27	18,091	1,370
13-Aug-2025	11.8	12.13	11.56	11.67	48	52,507	4,154
14-Aug-2025	11.5	11.99	11.5	11.58	60	69,880	5,000
18-Aug-2025	11.99	11.99	11.66	11.81	45	74,322	5,471
19-Aug-2025	11.9	11.94	11.55	11.9	40	33,445	2,172
20-Aug-2025	11.57	12.25	11.31	11.82	70	52,705	3,253
21-Aug-2025	12.13	12.25	11.4	11.53	77	1,63,236	12,448
22-Aug-2025	11.56	11.88	11	11.21	69	1,29,111	9,834
25-Aug-2025	11.26	11.65	11.16	11.54	76	90,156	6,959
26-Aug-2025	11.75	11.98	11.3	11.6	64	65,597	4,856

Asian Tea & Exp: Related NEWS

No Record Found

Invest wise with Expert advice