Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 9.95 | 10.43 | 9.55 | 9.85 | 52 | 25,183 | 1,688 |
05-May-2026 | 10.16 | 10.85 | 9.92 | 10.33 | 142 | 2,48,074 | 16,942 |
06-May-2026 | 10.05 | 10.46 | 10.05 | 10.39 | 54 | 73,885 | 5,234 |
07-May-2026 | 10.51 | 10.53 | 10.08 | 10.42 | 53 | 85,696 | 7,633 |
08-May-2026 | 10.65 | 10.65 | 9.6 | 10.13 | 60 | 87,546 | 5,454 |
11-May-2026 | 10.02 | 11.95 | 10.02 | 10.46 | 89 | 1,69,629 | 11,099 |
12-May-2026 | 10.1 | 12.55 | 10.1 | 11.88 | 494 | 31,37,518 | 1,64,832 |
13-May-2026 | 12.48 | 12.89 | 10.49 | 10.6 | 629 | 22,17,457 | 1,33,430 |
14-May-2026 | 11.44 | 11.44 | 9.55 | 10.1 | 198 | 4,97,649 | 37,114 |
15-May-2026 | 10.1 | 10.47 | 10.03 | 10.15 | 77 | 1,60,628 | 8,893 |
18-May-2026 | 10.25 | 10.27 | 9.82 | 10.13 | 67 | 83,513 | 6,377 |
19-May-2026 | 10.03 | 10.34 | 9.82 | 9.97 | 78 | 1,63,296 | 13,037 |
20-May-2026 | 10.24 | 10.24 | 9.82 | 10.1 | 53 | 33,583 | 2,597 |
21-May-2026 | 10.2 | 10.2 | 9.56 | 10.01 | 39 | 26,157 | 2,056 |
22-May-2026 | 10.2 | 10.39 | 10.02 | 10.19 | 32 | 61,833 | 5,392 |
25-May-2026 | 10.45 | 10.45 | 9.8 | 10.29 | 67 | 1,02,295 | 8,754 |
26-May-2026 | 10.18 | 10.45 | 10 | 10.13 | 55 | 1,40,430 | 12,478 |
27-May-2026 | 10.13 | 10.48 | 9.85 | 10.19 | 52 | 90,513 | 7,112 |
29-May-2026 | 10.14 | 10.34 | 9.86 | 9.94 | 48 | 63,744 | 6,030 |
01-Jun-2026 | 9.99 | 10 | 9.85 | 9.98 | 36 | 48,832 | 3,334 |
02-Jun-2026 | 9.9 | 10.09 | 9.6 | 9.87 | 90 | 2,28,874 | 15,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
