iifl-logo

Asian Tea & Exports Ltd Historical Data

12.75
(1.03%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Tea & Exports Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

12.85

13.2312.512.629591,3006,416

16-Jun-2025

12.99

12.9912.5612.833510,309706

17-Jun-2025

12.98

12.9812.5812.773316,2151,094

18-Jun-2025

12.8

12.9612.312.343426,2301,631

19-Jun-2025

12.34

12.681212.075770,8104,667

20-Jun-2025

12.1

12.511.7512.117559,2112,869

23-Jun-2025

12.5

12.51212.034786,8726,210

24-Jun-2025

12.1

12.812.112.364656,9983,414

25-Jun-2025

12.73

12.7312.2712.41791,40,3418,574

26-Jun-2025

12.26

12.6412.2612.552777,8346,021

27-Jun-2025

12.99

12.9912.1512.545970,2444,159

30-Jun-2025

12.99

12.9912.3812.66036,2002,410

01-Jul-2025

12.99

12.9912.3912.44812,86,72519,109

02-Jul-2025

12.44

12.6411.512.131482,51,90613,477

03-Jul-2025

11.6

12.4611.612.04851,04,4534,550

04-Jul-2025

11.7

12.4111.712.03551,70,81613,725

07-Jul-2025

12.45

12.9712.212.6851,15,3118,004

08-Jul-2025

12.84

13.212.312.84802,24,86314,485

09-Jul-2025

12.65

13.1412.0312.231052,41,85312,519

10-Jul-2025

12.26

12.912.2612.62821,08,0797,409

11-Jul-2025

12.88

12.8812.3112.754724,4631,645

Asian Tea & Exp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.