Asian Tea & Exp

Asian Tea & Exports Ltd Historical Data

NSEBSE

₹11.89

(-0.17%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	12.45	12.97	12.2	12.6	85	1,15,311	8,004
08-Jul-2025	12.84	13.2	12.3	12.84	80	2,24,863	14,485
09-Jul-2025	12.65	13.14	12.03	12.23	105	2,41,853	12,519
10-Jul-2025	12.26	12.9	12.26	12.62	82	1,08,079	7,409
11-Jul-2025	12.88	12.88	12.31	12.75	47	24,463	1,645
14-Jul-2025	12.6	12.95	12.37	12.47	85	1,16,131	7,475
15-Jul-2025	12.75	13.19	12.02	12.27	107	2,25,390	15,364
16-Jul-2025	12.5	12.8	12.13	12.63	159	2,39,348	14,694
17-Jul-2025	13	13	12.36	12.74	72	1,11,988	6,144
18-Jul-2025	12.25	12.87	12.25	12.72	40	47,529	1,956
21-Jul-2025	12.72	12.84	12.33	12.49	61	91,632	5,477
22-Jul-2025	12.4	13	12.4	12.65	34	45,501	3,502
23-Jul-2025	12.4	12.82	12.4	12.59	35	14,537	961
24-Jul-2025	12.53	12.84	12.45	12.64	59	69,757	4,206
25-Jul-2025	12.78	12.79	12.37	12.6	31	17,608	1,106
28-Jul-2025	12.85	12.99	10.9	11.68	186	4,67,634	27,510
29-Jul-2025	12.23	12.39	11.76	11.9	108	2,24,047	15,157
30-Jul-2025	12.37	12.37	11.9	12.17	64	76,936	5,519
31-Jul-2025	12.17	12.17	10.7	11.82	112	1,87,889	8,262
01-Aug-2025	11.86	12.24	11.86	12.03	57	59,031	4,600
04-Aug-2025	12.15	12.34	11.85	11.91	54	39,098	2,776
05-Aug-2025	11.9	12.22	11.86	11.89	74	1,64,622	11,699

Asian Tea & Exp: Related NEWS

No Record Found

Invest wise with Expert advice