iifl-logo

Asian Tea & Exports Ltd Historical Data

Add as a Preferred Source on Google
₹8.9
(-2.52%)
Mar 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Asian Tea & Exports Ltd Historical Data

02/03/2026calendar-icon
30/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Mar-2026

9.45

9.749.459.515563,2105,531

04-Mar-2026

10.2

10.28.769.08831,27,33012,583

05-Mar-2026

9.17

9.488.99.03696,58,55970,383

06-Mar-2026

9.03

9.3899.08635,54,36458,944

09-Mar-2026

9.45

9.458.618.85533,30,01634,800

10-Mar-2026

8.75

9.238.459.2977,53,34579,749

11-Mar-2026

9.2

9.4599.09824,07,44638,739

12-Mar-2026

9.09

9.3299.13973,34,57231,434

13-Mar-2026

9.4

10.499.471676,39,67154,790

16-Mar-2026

9.25

10.489.2510.281371,27,8958,620

17-Mar-2026

10.4

10.479.4810.451003,84,38524,835

18-Mar-2026

10.13

10.391010.34764,4404,012

19-Mar-2026

10.5

10.59.29.43982,24,36717,544

20-Mar-2026

9.5

10.298.39.621272,81,11118,645

23-Mar-2026

9.8

9.88.89.11871,76,77217,647

24-Mar-2026

9.49

9.498.819.294327,9432,780

25-Mar-2026

9.45

9.749.259.34481,52,46813,806

27-Mar-2026

9.15

10.58.89.131475,09,85134,728

Asian Tea & Exp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Asian Tea & Exports Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.