Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 10.17 | 10.17 | 9.75 | 9.83 | 45 | 34,191.38 | 3,346 |
03-Sep-2026 | 10.15 | 10.15 | 9.67 | 9.76 | 51 | 31,111.82 | 2,158 |
04-Sep-2026 | 9.5 | 9.76 | 9.34 | 9.74 | 64 | 1,61,341.41 | 16,169 |
07-Sep-2026 | 10 | 10 | 9.2 | 9.5 | 88 | 1,15,437.86 | 8,168 |
08-Sep-2026 | 9.89 | 9.89 | 9.37 | 9.69 | 36 | 14,553.43 | 1,257 |
09-Sep-2026 | 9.7 | 9.79 | 8.6 | 9.52 | 55 | 68,787.78 | 5,197 |
10-Sep-2026 | 9.05 | 10.7 | 9 | 9.23 | 163 | 4,76,278.33 | 14,185 |
11-Sep-2026 | 9.46 | 9.85 | 9.22 | 9.25 | 33 | 10,610.66 | 1,039 |
15-Sep-2026 | 9.9 | 9.9 | 8.22 | 8.69 | 76 | 1,05,407.29 | 11,592 |
16-Sep-2026 | 9.25 | 9.49 | 8.66 | 9.19 | 86 | 1,02,500.73 | 10,208 |
17-Sep-2026 | 9.7 | 9.7 | 9 | 9.34 | 87 | 1,12,859.49 | 7,931 |
18-Sep-2026 | 9.53 | 9.78 | 9.2 | 9.28 | 52 | 82,933.73 | 8,149 |
21-Sep-2026 | 9.28 | 9.59 | 9.1 | 9.2 | 40 | 60,798.96 | 6,414 |
22-Sep-2026 | 9.67 | 9.67 | 9.2 | 9.38 | 53 | 30,643.71 | 2,729 |
23-Sep-2026 | 10.08 | 10.08 | 9.21 | 9.24 | 61 | 99,946.67 | 8,025 |
24-Sep-2026 | 9.75 | 9.75 | 9.02 | 9.19 | 59 | 33,200.91 | 3,180 |
25-Sep-2026 | 9.7 | 9.7 | 9.12 | 9.26 | 27 | 9,101.46 | 690 |
28-Sep-2026 | 9.22 | 9.22 | 9.02 | 9.17 | 35 | 52,025.48 | 5,669 |
29-Sep-2026 | 9.13 | 9.39 | 8.76 | 9.02 | 29 | 88,221.08 | 9,765 |
30-Sep-2026 | 9.02 | 9.43 | 8.75 | 9.22 | 71 | 2,10,767.92 | 21,306 |
01-Oct-2026 | 9.22 | 9.22 | 8.5 | 8.95 | 64 | 30,548.41 | 2,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
