Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 166.52 | 177 | 164 | 169.79 | 1,508 | 62,71,973.18 | 21,379 |
11-Apr-2025 | 171.51 | 180.01 | 171.51 | 175.09 | 1,091 | 83,28,969.01 | 28,486 |
15-Apr-2025 | 179.9 | 179.9 | 174.62 | 176.6 | 929 | 42,09,258.06 | 13,248 |
16-Apr-2025 | 177.12 | 177.78 | 171.21 | 174.52 | 1,008 | 30,85,703.59 | 8,546 |
17-Apr-2025 | 175.9 | 175.9 | 171.02 | 172.07 | 911 | 23,75,444.24 | 7,496 |
21-Apr-2025 | 176.35 | 176.35 | 170 | 173.67 | 1,137 | 37,16,773.29 | 10,300 |
22-Apr-2025 | 171.1 | 186.05 | 171.1 | 183.05 | 2,318 | 1,59,37,144.66 | 36,692 |
23-Apr-2025 | 186.3 | 186.99 | 180.03 | 185.12 | 1,818 | 69,64,838.22 | 16,851 |
24-Apr-2025 | 185.12 | 191.2 | 182.71 | 187.88 | 1,470 | 51,66,356.54 | 15,576 |
25-Apr-2025 | 189 | 192 | 175.81 | 177.55 | 1,822 | 77,04,408.27 | 25,083 |
28-Apr-2025 | 177 | 181.9 | 165.15 | 178.3 | 2,814 | 93,35,846.42 | 25,513 |
29-Apr-2025 | 175.6 | 180.85 | 175 | 179.34 | 913 | 46,10,230.75 | 19,562 |
30-Apr-2025 | 178.6 | 182.18 | 171 | 173.13 | 590 | 25,67,974.95 | 9,596 |
02-May-2025 | 170.25 | 181.8 | 170.01 | 177.15 | 1,623 | 1,09,37,384.64 | 44,933 |
05-May-2025 | 181.8 | 181.8 | 175.11 | 178.04 | 607 | 27,82,234.77 | 10,099 |
06-May-2025 | 175.1 | 179.29 | 172.1 | 173.58 | 559 | 28,80,301.03 | 12,573 |
07-May-2025 | 177.8 | 177.8 | 167.75 | 168.82 | 1,436 | 64,74,010.72 | 19,780 |
08-May-2025 | 167.33 | 172.91 | 164.2 | 166.18 | 1,015 | 41,84,982.47 | 13,978 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
