Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.8 | 27 | 26.2 | 26.37 | 204 | 3,73,531 | 14,123 |
11-Apr-2025 | 27.37 | 27.37 | 26.01 | 26.88 | 297 | 10,17,946 | 38,023 |
15-Apr-2025 | 27 | 27.43 | 26.5 | 27.38 | 348 | 11,16,136 | 41,164 |
16-Apr-2025 | 28.17 | 28.17 | 27.11 | 27.71 | 221 | 5,25,125 | 18,920 |
17-Apr-2025 | 27.7 | 27.9 | 26.87 | 27.76 | 249 | 8,30,295 | 30,130 |
21-Apr-2025 | 27.99 | 28.4 | 27 | 28.18 | 399 | 9,42,774 | 33,692 |
22-Apr-2025 | 28.47 | 28.6 | 27.81 | 28.08 | 476 | 17,00,522 | 60,230 |
23-Apr-2025 | 27.88 | 28.48 | 27.2 | 27.69 | 356 | 13,56,230 | 48,933 |
24-Apr-2025 | 27.69 | 27.99 | 27.05 | 27.63 | 261 | 8,71,987 | 31,747 |
25-Apr-2025 | 27.5 | 28 | 26.25 | 26.25 | 538 | 21,74,961 | 82,065 |
28-Apr-2025 | 25.85 | 27.15 | 25.04 | 25.97 | 381 | 10,24,642 | 39,186 |
29-Apr-2025 | 25.99 | 26.73 | 25.11 | 26.14 | 328 | 14,03,235 | 53,864 |
30-Apr-2025 | 26.01 | 26.24 | 25.42 | 25.86 | 266 | 8,54,648 | 33,161 |
02-May-2025 | 25.86 | 25.86 | 24.57 | 24.99 | 496 | 20,21,486 | 80,135 |
05-May-2025 | 24.99 | 25.55 | 24.57 | 24.81 | 397 | 11,11,882 | 44,451 |
06-May-2025 | 24.82 | 25.45 | 24.25 | 24.42 | 355 | 10,18,816 | 41,456 |
07-May-2025 | 23.81 | 24 | 23.5 | 23.64 | 448 | 12,77,237 | 53,935 |
08-May-2025 | 23.6 | 24.5 | 23.4 | 23.64 | 293 | 10,50,237 | 43,741 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
