Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 17.85 | 17.85 | 15.81 | 16.19 | 272 | 10,50,353 | 38,277 |
19-May-2026 | 16.36 | 17.75 | 16.36 | 17.4 | 235 | 12,86,268 | 40,903 |
20-May-2026 | 17.09 | 17.84 | 17.09 | 17.28 | 211 | 13,93,971 | 65,219 |
21-May-2026 | 17.25 | 17.82 | 16.84 | 16.92 | 257 | 8,57,829 | 31,242 |
22-May-2026 | 16.92 | 17.25 | 16.65 | 17.16 | 118 | 3,80,771 | 17,401 |
25-May-2026 | 17.03 | 17.7 | 17.03 | 17.47 | 135 | 6,68,951 | 29,770 |
26-May-2026 | 17.7 | 17.7 | 17.11 | 17.31 | 172 | 4,07,239 | 17,288 |
27-May-2026 | 17.2 | 17.73 | 16.75 | 16.87 | 211 | 8,45,342 | 34,335 |
29-May-2026 | 16.56 | 16.89 | 16.26 | 16.8 | 176 | 3,31,881 | 14,884 |
01-Jun-2026 | 17.25 | 17.25 | 16.49 | 16.5 | 121 | 1,60,678 | 6,014 |
02-Jun-2026 | 16.89 | 16.89 | 16.13 | 16.28 | 162 | 3,48,677 | 12,342 |
03-Jun-2026 | 16.59 | 16.63 | 15.9 | 16.42 | 168 | 12,76,182 | 74,719 |
04-Jun-2026 | 16.2 | 16.59 | 15.85 | 16.19 | 175 | 4,21,177 | 16,369 |
05-Jun-2026 | 16 | 16.4 | 15.57 | 16.13 | 137 | 40,80,247 | 2,54,732 |
08-Jun-2026 | 16.13 | 16.38 | 15.99 | 16.03 | 130 | 6,79,661 | 37,978 |
09-Jun-2026 | 16.03 | 16.58 | 16.03 | 16.4 | 93 | 2,27,529 | 11,565 |
10-Jun-2026 | 17.3 | 17.3 | 16.01 | 16.16 | 143 | 2,01,952 | 9,050 |
11-Jun-2026 | 16.38 | 16.38 | 16.1 | 16.31 | 93 | 2,33,650 | 13,127 |
12-Jun-2026 | 16.38 | 16.99 | 16.12 | 16.58 | 175 | 8,97,496 | 47,818 |
15-Jun-2026 | 16.26 | 17.5 | 16.26 | 17.02 | 169 | 5,00,751 | 24,999 |
16-Jun-2026 | 16.7 | 17.18 | 16.7 | 17.05 | 101 | 3,42,372 | 18,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
