Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 16.5 | 16.97 | 16.03 | 16.35 | 136 | 1,94,121 | 8,202 |
29-Apr-2026 | 16.35 | 16.57 | 15.92 | 16.04 | 215 | 5,93,681 | 26,383 |
30-Apr-2026 | 16.34 | 16.34 | 15.55 | 15.58 | 206 | 2,79,670 | 13,847 |
04-May-2026 | 18.6 | 18.6 | 15.05 | 15.82 | 414 | 11,00,492 | 40,723 |
05-May-2026 | 16.39 | 16.39 | 15.9 | 16.16 | 148 | 4,33,345 | 18,053 |
06-May-2026 | 16.41 | 16.79 | 16.16 | 16.35 | 154 | 2,11,569 | 11,471 |
07-May-2026 | 16.5 | 16.95 | 16 | 16.77 | 235 | 7,60,814 | 40,056 |
08-May-2026 | 16.77 | 17.65 | 16.77 | 17.03 | 380 | 6,62,818 | 27,762 |
11-May-2026 | 16.75 | 18.5 | 16.75 | 17.99 | 480 | 18,75,178 | 84,061 |
12-May-2026 | 17.76 | 19 | 17.11 | 17.49 | 329 | 16,97,729 | 76,733 |
13-May-2026 | 17 | 17.89 | 17 | 17.27 | 165 | 4,14,868 | 15,285 |
14-May-2026 | 17.54 | 18.2 | 15.91 | 17.95 | 237 | 10,23,669 | 47,203 |
15-May-2026 | 18.8 | 18.8 | 16.49 | 16.87 | 562 | 25,54,332 | 1,07,538 |
18-May-2026 | 17.85 | 17.85 | 15.81 | 16.19 | 272 | 10,50,353 | 38,277 |
19-May-2026 | 16.36 | 17.75 | 16.36 | 17.4 | 235 | 12,86,268 | 40,903 |
20-May-2026 | 17.09 | 17.84 | 17.09 | 17.28 | 211 | 13,93,971 | 65,219 |
21-May-2026 | 17.25 | 17.82 | 16.84 | 16.92 | 257 | 8,57,829 | 31,242 |
22-May-2026 | 16.92 | 17.25 | 16.65 | 17.16 | 118 | 3,80,771 | 17,401 |
25-May-2026 | 17.03 | 17.7 | 17.03 | 17.47 | 135 | 6,68,951 | 29,770 |
26-May-2026 | 17.7 | 17.7 | 17.11 | 17.31 | 172 | 4,07,239 | 17,288 |
27-May-2026 | 17.2 | 17.73 | 16.75 | 16.87 | 211 | 8,45,342 | 34,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
