Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 18.41 | 18.8 | 17.61 | 18.09 | 200 | 3,27,893 | 12,761 |
01-Sep-2026 | 18.65 | 18.65 | 17.72 | 18.31 | 159 | 6,33,311 | 30,081 |
02-Sep-2026 | 18.44 | 18.45 | 17.76 | 18.01 | 101 | 90,704 | 4,395 |
03-Sep-2026 | 18.01 | 18.59 | 17.94 | 18.01 | 115 | 2,27,954 | 9,317 |
04-Sep-2026 | 18.2 | 18.2 | 17.51 | 17.8 | 156 | 3,59,502 | 16,166 |
07-Sep-2026 | 17.99 | 18 | 17.51 | 17.98 | 136 | 2,61,259 | 12,354 |
08-Sep-2026 | 18 | 18.49 | 17.63 | 17.9 | 207 | 3,88,536 | 13,199 |
09-Sep-2026 | 17.76 | 18 | 17.52 | 17.58 | 131 | 3,17,017 | 14,868 |
10-Sep-2026 | 18 | 18 | 17.7 | 17.75 | 70 | 1,89,863 | 10,389 |
11-Sep-2026 | 17.94 | 18.38 | 16.51 | 17.59 | 188 | 5,26,960 | 22,134 |
15-Sep-2026 | 18 | 18.1 | 16.9 | 17.08 | 236 | 5,14,205 | 23,535 |
16-Sep-2026 | 17.49 | 17.49 | 17.1 | 17.15 | 73 | 1,49,494 | 7,845 |
17-Sep-2026 | 17.15 | 17.73 | 17.15 | 17.5 | 95 | 4,66,694 | 24,880 |
18-Sep-2026 | 17.25 | 17.8 | 17.25 | 17.56 | 84 | 98,760 | 3,948 |
21-Sep-2026 | 17.38 | 17.69 | 17.21 | 17.28 | 83 | 90,426 | 4,576 |
22-Sep-2026 | 17.48 | 17.59 | 17 | 17.5 | 107 | 8,48,785 | 45,833 |
23-Sep-2026 | 18.48 | 18.5 | 17.51 | 17.89 | 175 | 6,43,209 | 24,004 |
24-Sep-2026 | 18.06 | 18.06 | 17.51 | 17.55 | 84 | 1,50,301 | 7,514 |
25-Sep-2026 | 17.55 | 18.19 | 17.17 | 17.5 | 120 | 4,15,865 | 17,566 |
28-Sep-2026 | 17.42 | 17.75 | 17.01 | 17.1 | 117 | 1,35,422 | 5,238 |
29-Sep-2026 | 17.59 | 17.59 | 17 | 17.54 | 102 | 1,99,126 | 9,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
