iifl-logo

B N Rathi Securities Ltd Historical Data

Add as a Preferred Source on Google
₹16.48
(-1.26%)
Apr 17, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

B N Rathi Securities Ltd Historical Data

17/03/2026calendar-icon
17/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Mar-2026

13.61

13.9513.3213.432579,33,64058,821

19-Mar-2026

13.4

13.813.313.442117,37,69142,720

20-Mar-2026

13.45

13.7413.313.352365,59,28931,911

23-Mar-2026

13.35

13.4912.9113.132685,95,24536,464

24-Mar-2026

13.15

13.431313.0629510,08,60270,883

25-Mar-2026

13.11

13.4813.0213.052549,18,76255,262

27-Mar-2026

13.1

13.4412.4112.683488,37,33551,732

30-Mar-2026

12.7

12.9910.8111.33658,16,15250,604

01-Apr-2026

11.2

13.5511.213.2441212,38,24874,244

02-Apr-2026

13.5

14.7912.7514.042347,22,40940,702

06-Apr-2026

14

14.621414.441873,83,79223,189

07-Apr-2026

14.35

15.7913.8114.683588,55,88040,557

08-Apr-2026

14.82

15.9914.3214.813488,52,08140,700

09-Apr-2026

14.5

15.8914.515.5328415,51,53780,586

10-Apr-2026

15.3

16.915.316.7139212,29,01754,591

13-Apr-2026

16.7

16.715.1116.622714,63,01818,833

15-Apr-2026

16.75

17.715.9716.763057,26,82131,314

16-Apr-2026

17.39

17.3916.616.691995,98,79823,193

B N Rathi Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR B N Rathi Securities Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.