Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 17.43 | 17.64 | 17.05 | 17.17 | 104 | 5,42,979 | 24,821 |
23-Jul-2026 | 17.01 | 17.54 | 16.5 | 16.71 | 185 | 5,20,376 | 24,101 |
24-Jul-2026 | 16.95 | 16.95 | 16.36 | 16.58 | 175 | 3,50,723 | 15,224 |
27-Jul-2026 | 16.5 | 17.25 | 16.5 | 17.1 | 112 | 1,14,704 | 5,788 |
28-Jul-2026 | 17.24 | 17.75 | 16.9 | 17.58 | 164 | 7,54,998 | 40,595 |
29-Jul-2026 | 17.82 | 17.82 | 16.9 | 17.22 | 170 | 2,87,365 | 12,623 |
30-Jul-2026 | 17.49 | 17.67 | 17.02 | 17.24 | 154 | 3,94,821 | 13,156 |
31-Jul-2026 | 17.4 | 17.48 | 16.1 | 17.45 | 381 | 27,31,338 | 1,11,733 |
03-Aug-2026 | 17.5 | 17.99 | 17.5 | 17.85 | 220 | 9,37,009 | 47,873 |
04-Aug-2026 | 18.21 | 19.75 | 18.2 | 19.36 | 648 | 36,63,961 | 1,48,511 |
05-Aug-2026 | 20.3 | 21.5 | 19.99 | 21.42 | 878 | 68,23,448 | 2,30,865 |
06-Aug-2026 | 22.4 | 22.4 | 19.26 | 20.62 | 638 | 41,43,727 | 1,50,359 |
07-Aug-2026 | 20.47 | 20.47 | 19.53 | 19.7 | 322 | 9,45,576 | 36,011 |
10-Aug-2026 | 20.5 | 21.3 | 20.16 | 20.36 | 304 | 11,89,657 | 46,948 |
11-Aug-2026 | 20.79 | 21 | 20.1 | 20.84 | 186 | 6,77,613 | 28,478 |
12-Aug-2026 | 20.5 | 20.89 | 19.4 | 19.53 | 229 | 6,20,489 | 24,724 |
13-Aug-2026 | 20.2 | 20.9 | 19.41 | 20.01 | 295 | 13,38,102 | 56,462 |
14-Aug-2026 | 19.81 | 20.5 | 19.01 | 20.28 | 194 | 6,45,183 | 25,146 |
17-Aug-2026 | 23.7 | 23.7 | 19.31 | 20.56 | 392 | 16,93,493 | 48,365 |
18-Aug-2026 | 20.9 | 21.9 | 19.52 | 20.56 | 244 | 8,06,065 | 28,535 |
19-Aug-2026 | 20.36 | 20.99 | 19.8 | 20.12 | 205 | 5,88,141 | 20,800 |
20-Aug-2026 | 20.13 | 20.35 | 19.7 | 20.15 | 160 | 4,74,234 | 18,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
