Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 17 | 17 | 16.41 | 16.61 | 213 | 4,28,432 | 17,909 |
30-Dec-2025 | 16.43 | 16.89 | 16.04 | 16.24 | 211 | 4,07,348 | 18,918 |
31-Dec-2025 | 16.24 | 16.7 | 16.13 | 16.63 | 223 | 6,00,074 | 32,978 |
01-Jan-2026 | 16.75 | 17.2 | 16.26 | 17.03 | 235 | 6,36,989 | 28,192 |
02-Jan-2026 | 17.03 | 17.4 | 16.9 | 17.12 | 231 | 5,93,597 | 30,233 |
05-Jan-2026 | 17.12 | 17.34 | 16.91 | 17.18 | 222 | 4,33,000 | 20,823 |
06-Jan-2026 | 17.1 | 17.5 | 16.95 | 17 | 181 | 2,38,108 | 10,913 |
07-Jan-2026 | 17 | 17.48 | 16.9 | 17.01 | 146 | 2,82,267 | 14,661 |
08-Jan-2026 | 17.28 | 17.28 | 16 | 16.08 | 414 | 10,22,488 | 50,416 |
09-Jan-2026 | 16.1 | 16.75 | 16.08 | 16.1 | 178 | 2,44,632 | 8,974 |
12-Jan-2026 | 16.26 | 16.26 | 15.3 | 15.87 | 285 | 3,35,712 | 17,385 |
13-Jan-2026 | 15.82 | 16.24 | 15.76 | 15.95 | 174 | 2,19,854 | 11,344 |
14-Jan-2026 | 15.95 | 16.19 | 15.7 | 15.92 | 159 | 2,34,347 | 9,081 |
16-Jan-2026 | 16.09 | 16.15 | 15.71 | 15.84 | 197 | 2,48,624 | 12,500 |
19-Jan-2026 | 15.51 | 16.09 | 15.25 | 15.58 | 314 | 7,63,660 | 37,456 |
20-Jan-2026 | 15.79 | 15.79 | 15.05 | 15.11 | 345 | 5,46,444 | 27,600 |
21-Jan-2026 | 15.2 | 15.35 | 14.9 | 15.01 | 254 | 5,96,678 | 26,533 |
22-Jan-2026 | 15.19 | 15.5 | 15.1 | 15.16 | 200 | 3,25,436 | 13,733 |
23-Jan-2026 | 15.89 | 15.89 | 15 | 15.22 | 180 | 2,30,569 | 12,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
