Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 16.24 | 17.25 | 16.08 | 17.04 | 280 | 14,76,167 | 78,620 |
02-Jul-2026 | 17 | 17.24 | 16.51 | 17.2 | 241 | 6,63,481 | 28,766 |
03-Jul-2026 | 16.51 | 17.25 | 16.51 | 16.96 | 190 | 4,88,020 | 14,989 |
06-Jul-2026 | 16.61 | 18 | 16.61 | 16.74 | 177 | 5,37,280 | 19,534 |
07-Jul-2026 | 16.65 | 18.49 | 16.65 | 17.78 | 171 | 10,66,231 | 52,772 |
08-Jul-2026 | 18.19 | 18.19 | 16.75 | 16.8 | 275 | 6,26,135 | 27,997 |
09-Jul-2026 | 17.49 | 17.67 | 16.41 | 17.05 | 153 | 1,90,941 | 7,517 |
10-Jul-2026 | 17.17 | 17.46 | 16.76 | 17.05 | 145 | 1,83,710 | 8,902 |
13-Jul-2026 | 16.95 | 17.9 | 16.76 | 17.21 | 174 | 5,17,909 | 20,350 |
14-Jul-2026 | 17.01 | 17.74 | 17.01 | 17.27 | 100 | 2,98,256 | 14,399 |
15-Jul-2026 | 17.98 | 17.98 | 16.86 | 17.19 | 163 | 4,14,632 | 15,197 |
16-Jul-2026 | 17.51 | 17.75 | 17.05 | 17.14 | 107 | 3,94,914 | 19,629 |
17-Jul-2026 | 17.48 | 17.74 | 16.99 | 17.25 | 89 | 1,55,072 | 6,962 |
20-Jul-2026 | 17.25 | 17.61 | 17.06 | 17.37 | 75 | 2,12,741 | 11,924 |
21-Jul-2026 | 17.68 | 17.75 | 16.92 | 17.43 | 116 | 4,79,632 | 22,017 |
22-Jul-2026 | 17.43 | 17.64 | 17.05 | 17.17 | 104 | 5,42,979 | 24,821 |
23-Jul-2026 | 17.01 | 17.54 | 16.5 | 16.71 | 185 | 5,20,376 | 24,101 |
24-Jul-2026 | 16.95 | 16.95 | 16.36 | 16.58 | 175 | 3,50,723 | 15,224 |
27-Jul-2026 | 16.5 | 17.25 | 16.5 | 17.1 | 112 | 1,14,704 | 5,788 |
28-Jul-2026 | 17.24 | 17.75 | 16.9 | 17.58 | 164 | 7,54,998 | 40,595 |
29-Jul-2026 | 17.82 | 17.82 | 16.9 | 17.22 | 170 | 2,87,365 | 12,623 |
30-Jul-2026 | 17.49 | 17.67 | 17.02 | 17.24 | 154 | 3,94,821 | 13,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
