B N Rathi Sec.

B N Rathi Securities Ltd Historical Data

NSEBSE

₹15.13

(3.00%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	15.95	16.19	15.7	15.92	159	2,34,347	9,081
16-Jan-2026	16.09	16.15	15.71	15.84	197	2,48,624	12,500
19-Jan-2026	15.51	16.09	15.25	15.58	314	7,63,660	37,456
20-Jan-2026	15.79	15.79	15.05	15.11	345	5,46,444	27,600
21-Jan-2026	15.2	15.35	14.9	15.01	254	5,96,678	26,533
22-Jan-2026	15.19	15.5	15.1	15.16	200	3,25,436	13,733
23-Jan-2026	15.89	15.89	15	15.22	180	2,30,569	12,593
27-Jan-2026	15.75	15.75	15	15.06	222	2,62,357	12,904
28-Jan-2026	14.9	15.48	14.9	15.19	175	2,67,392	12,853
29-Jan-2026	15.01	15.44	15.01	15.16	196	3,51,712	18,400
30-Jan-2026	15.06	15.39	15	15.21	167	3,90,090	17,764
01-Feb-2026	15.39	15.4	14.9	15.06	207	4,64,477	27,123
02-Feb-2026	14.86	15.45	14.35	14.7	264	4,91,204	26,165
03-Feb-2026	14.82	15.2	14.5	14.77	328	5,04,855	26,181
04-Feb-2026	15.34	15.36	14.5	15.33	217	4,17,850	21,533
05-Feb-2026	14.87	15.33	14.01	14.94	340	10,17,906	53,689
06-Feb-2026	14.71	14.92	14.26	14.58	192	3,15,675	13,853
09-Feb-2026	14.51	15.27	14.51	15.13	214	5,72,014	28,725
10-Feb-2026	15.25	15.6	14.86	15.06	173	3,13,230	15,417
11-Feb-2026	15.49	15.49	14.5	14.99	208	3,93,531	20,792
12-Feb-2026	15.25	15.46	14	14.69	207	5,51,945	28,478

B N Rathi Sec.: Related NEWS

No Record Found

Invest wise with Expert advice