B N Rathi Sec.

B N Rathi Securities Ltd Historical Data

NSEBSE

₹19.37

(2.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	22.48	23.3	21.27	21.87	270	10,37,736	29,817
23-Sep-2025	21.87	22.2	21.21	21.51	208	4,24,956	14,088
24-Sep-2025	21.13	21.95	21.13	21.3	182	4,31,195	15,014
25-Sep-2025	21.87	21.87	21.3	21.45	175	3,52,212	11,493
26-Sep-2025	21.07	21.49	21	21.08	182	3,62,803	15,674
29-Sep-2025	21.55	21.99	21.1	21.26	160	3,24,361	12,053
30-Sep-2025	21.88	21.88	21.01	21.52	161	4,56,578	16,816
01-Oct-2025	21.06	21.77	21.06	21.32	226	6,51,302	19,827
03-Oct-2025	21.21	21.21	19.8	20.99	284	6,19,422	20,928
06-Oct-2025	20.4	21.8	20.4	20.73	251	6,26,231	21,588
07-Oct-2025	21.19	22.25	20.54	21.46	304	8,89,467	33,872
08-Oct-2025	21.98	21.98	19.9	20.42	402	17,32,289	70,287
09-Oct-2025	20.69	20.99	20.27	20.7	169	4,14,115	14,422
10-Oct-2025	20.7	21.49	20.51	20.67	193	8,07,783	28,345
13-Oct-2025	21.19	21.19	20	20.7	182	7,14,900	29,036
14-Oct-2025	20.4	20.79	19.83	19.91	446	16,20,476	62,801
15-Oct-2025	19.91	20	18.9	19.31	577	15,64,235	59,107
16-Oct-2025	19.31	19.9	18.95	19.31	327	6,94,104	27,287
17-Oct-2025	19.68	19.68	19.05	19.34	197	8,02,399	33,703
20-Oct-2025	19.6	19.8	18.88	18.99	415	13,69,526	53,885
21-Oct-2025	19.43	19.5	19	19.37	161	3,79,386	17,649

B N Rathi Sec.: Related NEWS

No Record Found

Invest wise with Expert advice