Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 17.3 | 17.3 | 16.01 | 16.16 | 143 | 2,01,952 | 9,050 |
11-Jun-2026 | 16.38 | 16.38 | 16.1 | 16.31 | 93 | 2,33,650 | 13,127 |
12-Jun-2026 | 16.38 | 16.99 | 16.12 | 16.58 | 175 | 8,97,496 | 47,818 |
15-Jun-2026 | 16.26 | 17.5 | 16.26 | 17.02 | 169 | 5,00,751 | 24,999 |
16-Jun-2026 | 16.7 | 17.18 | 16.7 | 17.05 | 101 | 3,42,372 | 18,407 |
17-Jun-2026 | 17.25 | 17.25 | 16.16 | 16.64 | 218 | 5,62,154 | 23,569 |
18-Jun-2026 | 16.8 | 16.98 | 16.45 | 16.52 | 121 | 4,30,365 | 22,110 |
19-Jun-2026 | 16.35 | 16.97 | 16.02 | 16.22 | 238 | 5,40,138 | 25,199 |
22-Jun-2026 | 16.3 | 17 | 16.3 | 16.48 | 139 | 4,48,532 | 18,447 |
23-Jun-2026 | 16.74 | 16.82 | 16.45 | 16.64 | 127 | 4,91,114 | 23,368 |
24-Jun-2026 | 16.4 | 16.8 | 16.16 | 16.58 | 183 | 3,83,206 | 18,518 |
25-Jun-2026 | 16.21 | 16.75 | 16.21 | 16.4 | 98 | 2,86,472 | 14,223 |
29-Jun-2026 | 16.05 | 16.39 | 15.83 | 16.19 | 163 | 4,46,303 | 20,871 |
30-Jun-2026 | 15.91 | 16.1 | 15.6 | 15.73 | 241 | 5,83,291 | 28,759 |
01-Jul-2026 | 16.24 | 17.25 | 16.08 | 17.04 | 280 | 14,76,167 | 78,620 |
02-Jul-2026 | 17 | 17.24 | 16.51 | 17.2 | 241 | 6,63,481 | 28,766 |
03-Jul-2026 | 16.51 | 17.25 | 16.51 | 16.96 | 190 | 4,88,020 | 14,989 |
06-Jul-2026 | 16.61 | 18 | 16.61 | 16.74 | 177 | 5,37,280 | 19,534 |
07-Jul-2026 | 16.65 | 18.49 | 16.65 | 17.78 | 171 | 10,66,231 | 52,772 |
08-Jul-2026 | 18.19 | 18.19 | 16.75 | 16.8 | 275 | 6,26,135 | 27,997 |
09-Jul-2026 | 17.49 | 17.67 | 16.41 | 17.05 | 153 | 1,90,941 | 7,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
