Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 17.24 | 18.61 | 16.8 | 17.14 | 227 | 7,34,565 | 30,800 |
13-Oct-2026 | 16.84 | 17.49 | 16.1 | 16.62 | 295 | 7,28,048 | 27,148 |
14-Oct-2026 | 16.95 | 17.4 | 16.16 | 17.17 | 217 | 5,78,394 | 16,111 |
15-Oct-2026 | 17.25 | 17.46 | 16.52 | 16.89 | 175 | 2,43,385 | 9,047 |
16-Oct-2026 | 16.83 | 17.47 | 16.83 | 17.16 | 101 | 1,83,724 | 8,616 |
19-Oct-2026 | 17.32 | 17.32 | 15.66 | 17.14 | 219 | 8,67,983 | 42,573 |
21-Oct-2026 | 17.49 | 17.5 | 17 | 17.44 | 139 | 4,98,380 | 25,540 |
22-Oct-2026 | 17.74 | 17.74 | 16.49 | 16.94 | 191 | 2,50,720 | 10,497 |
23-Oct-2026 | 17.25 | 17.25 | 15.99 | 16.05 | 203 | 3,05,096 | 14,299 |
26-Oct-2026 | 16.75 | 16.87 | 15.6 | 16.52 | 174 | 3,59,545 | 17,072 |
27-Oct-2026 | 16.99 | 17.24 | 16.16 | 17.06 | 175 | 5,60,420 | 27,109 |
28-Oct-2026 | 17.4 | 17.4 | 16.6 | 16.82 | 127 | 3,01,850 | 12,895 |
29-Oct-2026 | 17 | 17.17 | 16.6 | 16.89 | 104 | 1,85,900 | 9,037 |
30-Oct-2026 | 16.92 | 17.24 | 16.05 | 16.62 | 146 | 1,84,128 | 8,552 |
02-Nov-2026 | 17 | 17.25 | 16.8 | 16.85 | 137 | 2,58,295 | 13,982 |
03-Nov-2026 | 16.9 | 17.22 | 16.05 | 17.04 | 156 | 2,35,866 | 8,879 |
04-Nov-2026 | 17.22 | 17.22 | 16.55 | 17.12 | 152 | 1,83,982 | 8,395 |
05-Nov-2026 | 17.25 | 17.73 | 16.86 | 17.61 | 168 | 6,45,245 | 31,456 |
06-Nov-2026 | 17.54 | 17.99 | 17.41 | 17.7 | 187 | 6,80,177 | 28,581 |
08-Nov-2026 | 18 | 18.2 | 17.5 | 17.99 | 143 | 1,91,295 | 10,215 |
09-Nov-2026 | 18.24 | 18.5 | 18 | 18.3 | 156 | 2,13,263 | 8,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
