Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 22.48 | 23.3 | 21.27 | 21.87 | 270 | 10,37,736 | 29,817 |
23-Sep-2025 | 21.87 | 22.2 | 21.21 | 21.51 | 208 | 4,24,956 | 14,088 |
24-Sep-2025 | 21.13 | 21.95 | 21.13 | 21.3 | 182 | 4,31,195 | 15,014 |
25-Sep-2025 | 21.87 | 21.87 | 21.3 | 21.45 | 175 | 3,52,212 | 11,493 |
26-Sep-2025 | 21.07 | 21.49 | 21 | 21.08 | 182 | 3,62,803 | 15,674 |
29-Sep-2025 | 21.55 | 21.99 | 21.1 | 21.26 | 160 | 3,24,361 | 12,053 |
30-Sep-2025 | 21.88 | 21.88 | 21.01 | 21.52 | 161 | 4,56,578 | 16,816 |
01-Oct-2025 | 21.06 | 21.77 | 21.06 | 21.32 | 226 | 6,51,302 | 19,827 |
03-Oct-2025 | 21.21 | 21.21 | 19.8 | 20.99 | 284 | 6,19,422 | 20,928 |
06-Oct-2025 | 20.4 | 21.8 | 20.4 | 20.73 | 251 | 6,26,231 | 21,588 |
07-Oct-2025 | 21.19 | 22.25 | 20.54 | 21.46 | 304 | 8,89,467 | 33,872 |
08-Oct-2025 | 21.98 | 21.98 | 19.9 | 20.42 | 402 | 17,32,289 | 70,287 |
09-Oct-2025 | 20.69 | 20.99 | 20.27 | 20.7 | 169 | 4,14,115 | 14,422 |
10-Oct-2025 | 20.7 | 21.49 | 20.51 | 20.67 | 193 | 8,07,783 | 28,345 |
13-Oct-2025 | 21.19 | 21.19 | 20 | 20.7 | 182 | 7,14,900 | 29,036 |
14-Oct-2025 | 20.4 | 20.79 | 19.83 | 19.91 | 446 | 16,20,476 | 62,801 |
15-Oct-2025 | 19.91 | 20 | 18.9 | 19.31 | 577 | 15,64,235 | 59,107 |
16-Oct-2025 | 19.31 | 19.9 | 18.95 | 19.31 | 327 | 6,94,104 | 27,287 |
17-Oct-2025 | 19.68 | 19.68 | 19.05 | 19.34 | 197 | 8,02,399 | 33,703 |
20-Oct-2025 | 19.6 | 19.8 | 18.88 | 18.99 | 415 | 13,69,526 | 53,885 |
21-Oct-2025 | 19.43 | 19.5 | 19 | 19.37 | 161 | 3,79,386 | 17,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.