B N Rathi Sec.

B N Rathi Securities Ltd Historical Data

NSEBSE

₹18.97

(1.72%)

Nov 12, 2025|12:25:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	21.19	21.19	20	20.7	182	7,14,900	29,036
14-Oct-2025	20.4	20.79	19.83	19.91	446	16,20,476	62,801
15-Oct-2025	19.91	20	18.9	19.31	577	15,64,235	59,107
16-Oct-2025	19.31	19.9	18.95	19.31	327	6,94,104	27,287
17-Oct-2025	19.68	19.68	19.05	19.34	197	8,02,399	33,703
20-Oct-2025	19.6	19.8	18.88	18.99	415	13,69,526	53,885
21-Oct-2025	19.43	19.5	19	19.37	161	3,79,386	17,649
23-Oct-2025	19.47	19.89	18.5	19.2	483	14,87,671	67,134
24-Oct-2025	19.48	19.48	18.77	18.9	315	7,87,400	33,785
27-Oct-2025	18.82	19.2	18.7	18.8	289	6,51,632	30,288
28-Oct-2025	19	19	18.35	18.58	396	11,23,731	52,617
29-Oct-2025	18.99	19.4	18.85	19.23	256	8,33,448	34,103
30-Oct-2025	18.71	19.5	18.55	19.34	221	4,72,682	21,837
31-Oct-2025	19.5	19.6	19.01	19.15	190	4,58,550	16,363
03-Nov-2025	19.09	19.49	18.7	18.86	270	5,82,182	24,191
04-Nov-2025	18.64	19.38	18.64	18.94	242	4,92,553	18,264
06-Nov-2025	18.9	19.19	18.55	18.69	295	5,53,350	22,111
07-Nov-2025	18.52	18.89	18.44	18.6	220	3,40,048	13,742
10-Nov-2025	18.5	19.9	18.3	18.69	235	5,88,063	26,265
11-Nov-2025	18.7	18.7	18.32	18.65	209	5,15,373	21,445

B N Rathi Sec.: Related NEWS

No Record Found

Invest wise with Expert advice