B N Rathi Sec.

B N Rathi Securities Ltd Historical Data

NSEBSE

₹17

(-1.05%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	16.36	16.77	16.25	16.34	356	11,90,298	64,727
09-Dec-2025	16.27	17.39	16.25	16.33	228	4,41,212	23,116
10-Dec-2025	16.9	16.9	16.3	16.57	242	4,18,634	17,150
11-Dec-2025	16.57	17.25	16.25	17.02	194	5,18,345	25,067
12-Dec-2025	17	17	16.15	16.36	365	5,74,803	27,065
15-Dec-2025	16.12	16.6	16	16.17	301	8,51,065	42,602
16-Dec-2025	16.03	16.49	16.03	16.26	149	2,11,238	8,674
17-Dec-2025	16.49	16.49	15.76	16.09	333	7,50,550	40,780
18-Dec-2025	16.09	16.09	15.55	15.85	306	6,57,828	33,965
19-Dec-2025	16.1	16.1	15.6	15.89	155	2,70,485	14,314
22-Dec-2025	15.9	16.48	15.9	16.34	186	4,48,377	21,507
23-Dec-2025	16.37	16.6	16.05	16.52	221	5,78,620	27,548
24-Dec-2025	16.69	17.59	16.68	17.31	396	8,00,968	34,601
26-Dec-2025	17.95	17.95	16.4	16.87	387	6,05,069	27,114
29-Dec-2025	17	17	16.41	16.61	213	4,28,432	17,909
30-Dec-2025	16.43	16.89	16.04	16.24	211	4,07,348	18,918
31-Dec-2025	16.24	16.7	16.13	16.63	223	6,00,074	32,978
01-Jan-2026	16.75	17.2	16.26	17.03	235	6,36,989	28,192
02-Jan-2026	17.03	17.4	16.9	17.12	231	5,93,597	30,233
05-Jan-2026	17.12	17.34	16.91	17.18	222	4,33,000	20,823
06-Jan-2026	17.1	17.5	16.95	17	181	2,38,108	10,913

B N Rathi Sec.: Related NEWS

No Record Found

Invest wise with Expert advice