B N Rathi Sec.

B N Rathi Securities Ltd Historical Data

NSEBSE

₹21.02

(-1.87%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	23.62	23.98	23.5	23.63	210	4,71,584	19,876
04-Jul-2025	24	24	23.5	23.96	229	6,58,785	27,750
07-Jul-2025	24.38	24.4	23.71	23.86	280	5,35,600	22,286
08-Jul-2025	24.4	24.88	22.7	23.93	318	12,02,261	51,117
09-Jul-2025	23.51	23.82	23.25	23.54	336	9,93,204	42,086
10-Jul-2025	23.56	24.09	23.56	23.9	225	5,83,689	24,463
11-Jul-2025	24	24.28	23	23.82	303	9,28,362	39,545
14-Jul-2025	23.9	24	23.5	23.84	274	9,12,536	38,436
15-Jul-2025	24.3	24.3	23.5	23.62	288	7,16,370	30,214
16-Jul-2025	23.41	23.94	23.01	23.53	346	9,47,507	40,465
17-Jul-2025	23.3	23.9	23.3	23.79	215	7,73,998	32,646
18-Jul-2025	23.79	24.14	23.6	23.89	201	4,46,216	18,715
21-Jul-2025	23.89	23.89	23.1	23.73	441	12,12,399	40,852
22-Jul-2025	23.62	23.96	23.41	23.79	312	10,94,914	32,672
23-Jul-2025	23.56	23.98	23.56	23.7	245	6,73,304	21,889
24-Jul-2025	24.15	24.15	23.5	23.77	311	11,56,669	37,775
25-Jul-2025	23.52	23.8	22	22.86	491	14,39,830	40,605
28-Jul-2025	22.6	23.44	22	22.43	355	11,20,601	36,815
29-Jul-2025	22	22.4	21	22.29	313	10,20,510	31,058
30-Jul-2025	22.5	23.3	21.46	21.81	370	16,72,465	52,132
31-Jul-2025	21.5	22	21.3	21.42	343	7,88,119	32,998
01-Aug-2025	21.04	21.5	21	21.02	398	7,95,798	29,101

B N Rathi Sec.: Related NEWS

No Record Found

Invest wise with Expert advice