iifl-logo

B N Rathi Securities Ltd Historical Data

19.37
(2.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

B N Rathi Securities Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

22.48

23.321.2721.8727010,37,73629,817

23-Sep-2025

21.87

22.221.2121.512084,24,95614,088

24-Sep-2025

21.13

21.9521.1321.31824,31,19515,014

25-Sep-2025

21.87

21.8721.321.451753,52,21211,493

26-Sep-2025

21.07

21.492121.081823,62,80315,674

29-Sep-2025

21.55

21.9921.121.261603,24,36112,053

30-Sep-2025

21.88

21.8821.0121.521614,56,57816,816

01-Oct-2025

21.06

21.7721.0621.322266,51,30219,827

03-Oct-2025

21.21

21.2119.820.992846,19,42220,928

06-Oct-2025

20.4

21.820.420.732516,26,23121,588

07-Oct-2025

21.19

22.2520.5421.463048,89,46733,872

08-Oct-2025

21.98

21.9819.920.4240217,32,28970,287

09-Oct-2025

20.69

20.9920.2720.71694,14,11514,422

10-Oct-2025

20.7

21.4920.5120.671938,07,78328,345

13-Oct-2025

21.19

21.192020.71827,14,90029,036

14-Oct-2025

20.4

20.7919.8319.9144616,20,47662,801

15-Oct-2025

19.91

2018.919.3157715,64,23559,107

16-Oct-2025

19.31

19.918.9519.313276,94,10427,287

17-Oct-2025

19.68

19.6819.0519.341978,02,39933,703

20-Oct-2025

19.6

19.818.8818.9941513,69,52653,885

21-Oct-2025

19.43

19.51919.371613,79,38617,649

B N Rathi Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.