B N Rathi Sec.

B N Rathi Securities Ltd Historical Data

NSEBSE

₹22.32

(-1.37%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	21.87	24.73	21.1	24.23	609	76,74,014	2,05,126
14-Aug-2025	23.45	24.39	22.01	23.49	362	11,94,408	37,100
18-Aug-2025	22.5	23.99	22.5	23.5	222	11,89,447	44,177
19-Aug-2025	23.98	23.98	23.05	23.1	218	6,95,183	23,814
20-Aug-2025	23	23.59	22.56	23.08	217	13,18,794	44,624
21-Aug-2025	23.79	23.79	22.5	22.87	204	4,15,299	15,880
22-Aug-2025	22.9	22.9	22.05	22.5	223	6,65,425	21,789
25-Aug-2025	22.5	22.97	22.01	22.14	251	6,27,596	18,657
26-Aug-2025	22.14	22.49	21.6	22.05	160	4,34,960	16,012
28-Aug-2025	22.2	22.2	21	21.39	368	11,31,217	44,789
29-Aug-2025	21.89	21.89	21.26	21.48	188	3,66,531	14,739
01-Sep-2025	21.5	22.2	20.8	21.16	287	6,59,618	23,375
02-Sep-2025	20.8	21.92	20.8	21.03	216	3,44,928	13,654
03-Sep-2025	21.03	21.78	20.81	21.1	227	4,99,469	16,713
04-Sep-2025	21.15	21.69	20.8	20.9	252	7,61,742	30,770
05-Sep-2025	21.02	21.68	20.52	20.7	306	7,22,729	24,539
08-Sep-2025	20.31	21.19	19.12	19.93	430	9,88,560	41,572
09-Sep-2025	20.93	21.5	20.2	21.05	294	7,29,942	23,698
10-Sep-2025	21.05	23.49	20.76	22.63	490	20,14,234	72,721
11-Sep-2025	22.63	23.48	22.15	22.32	256	5,30,063	16,140

B N Rathi Sec.: Related NEWS

No Record Found

Invest wise with Expert advice