Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 16.68 | 17.12 | 15.16 | 15.8 | 400 | 13,07,099 | 53,543 |
26-Feb-2026 | 16 | 16.12 | 14.86 | 15.27 | 354 | 18,64,417 | 80,180 |
27-Feb-2026 | 15.05 | 15.8 | 14.9 | 15.32 | 202 | 5,06,518 | 28,420 |
02-Mar-2026 | 14.53 | 16.5 | 14.53 | 14.94 | 326 | 10,62,306 | 45,213 |
04-Mar-2026 | 14.94 | 14.94 | 14.5 | 14.72 | 188 | 3,30,609 | 18,894 |
05-Mar-2026 | 14.87 | 15.15 | 14.5 | 14.65 | 228 | 2,94,160 | 16,637 |
06-Mar-2026 | 14.65 | 14.99 | 14.53 | 14.77 | 124 | 2,06,479 | 11,728 |
09-Mar-2026 | 14.01 | 14.91 | 14.01 | 14.59 | 213 | 6,09,944 | 38,966 |
10-Mar-2026 | 14.17 | 14.7 | 14.1 | 14.21 | 444 | 13,00,800 | 78,249 |
11-Mar-2026 | 14.21 | 14.71 | 14.05 | 14.17 | 231 | 5,51,699 | 31,253 |
12-Mar-2026 | 14.02 | 14.44 | 14 | 14.11 | 202 | 5,05,891 | 25,554 |
13-Mar-2026 | 14.11 | 14.2 | 13.8 | 13.84 | 362 | 8,37,186 | 48,281 |
16-Mar-2026 | 13.8 | 14 | 13.5 | 13.57 | 269 | 5,39,273 | 36,218 |
17-Mar-2026 | 14.9 | 14.9 | 13.5 | 13.55 | 213 | 2,92,223 | 16,995 |
18-Mar-2026 | 13.61 | 13.95 | 13.32 | 13.43 | 257 | 9,33,640 | 58,821 |
19-Mar-2026 | 13.4 | 13.8 | 13.3 | 13.44 | 211 | 7,37,691 | 42,720 |
20-Mar-2026 | 13.45 | 13.74 | 13.3 | 13.35 | 236 | 5,59,289 | 31,911 |
23-Mar-2026 | 13.35 | 13.49 | 12.91 | 13.13 | 268 | 5,95,245 | 36,464 |
24-Mar-2026 | 13.15 | 13.43 | 13 | 13.06 | 295 | 10,08,602 | 70,883 |
25-Mar-2026 | 13.11 | 13.48 | 13.02 | 13.05 | 254 | 9,18,762 | 55,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
