Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 20.79 | 21 | 20.1 | 20.84 | 186 | 6,77,613 | 28,478 |
12-Aug-2026 | 20.5 | 20.89 | 19.4 | 19.53 | 229 | 6,20,489 | 24,724 |
13-Aug-2026 | 20.2 | 20.9 | 19.41 | 20.01 | 295 | 13,38,102 | 56,462 |
14-Aug-2026 | 19.81 | 20.5 | 19.01 | 20.28 | 194 | 6,45,183 | 25,146 |
17-Aug-2026 | 23.7 | 23.7 | 19.31 | 20.56 | 392 | 16,93,493 | 48,365 |
18-Aug-2026 | 20.9 | 21.9 | 19.52 | 20.56 | 244 | 8,06,065 | 28,535 |
19-Aug-2026 | 20.36 | 20.99 | 19.8 | 20.12 | 205 | 5,88,141 | 20,800 |
20-Aug-2026 | 20.13 | 20.35 | 19.7 | 20.15 | 160 | 4,74,234 | 18,965 |
21-Aug-2026 | 19.96 | 20.35 | 18.81 | 20.16 | 263 | 13,30,011 | 48,040 |
24-Aug-2026 | 20.34 | 20.45 | 19.8 | 20 | 158 | 11,24,889 | 49,541 |
25-Aug-2026 | 20.45 | 20.46 | 19.11 | 19.45 | 213 | 9,01,817 | 30,116 |
26-Aug-2026 | 19.54 | 20.4 | 19.37 | 19.88 | 159 | 6,94,855 | 31,399 |
27-Aug-2026 | 19.67 | 20.01 | 19.5 | 19.53 | 153 | 3,70,406 | 14,730 |
28-Aug-2026 | 19.33 | 19.99 | 16.3 | 18.42 | 516 | 25,49,416 | 82,368 |
31-Aug-2026 | 18.41 | 18.8 | 17.61 | 18.09 | 200 | 3,27,893 | 12,761 |
01-Sep-2026 | 18.65 | 18.65 | 17.72 | 18.31 | 159 | 6,33,311 | 30,081 |
02-Sep-2026 | 18.44 | 18.45 | 17.76 | 18.01 | 101 | 90,704 | 4,395 |
03-Sep-2026 | 18.01 | 18.59 | 17.94 | 18.01 | 115 | 2,27,954 | 9,317 |
04-Sep-2026 | 18.2 | 18.2 | 17.51 | 17.8 | 156 | 3,59,502 | 16,166 |
07-Sep-2026 | 17.99 | 18 | 17.51 | 17.98 | 136 | 2,61,259 | 12,354 |
08-Sep-2026 | 18 | 18.49 | 17.63 | 17.9 | 207 | 3,88,536 | 13,199 |
09-Sep-2026 | 17.76 | 18 | 17.52 | 17.58 | 131 | 3,17,017 | 14,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
