B N Rathi Sec.

B N Rathi Securities Ltd Historical Data

NSEBSE

₹23.78

(1.19%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	25.5	25.5	24.6	25.15	197	6,03,807	24,041
26-May-2025	25.16	25.5	24.62	24.77	346	10,01,993	40,365
27-May-2025	25.25	25.25	24.4	24.57	325	7,95,279	32,240
28-May-2025	24.57	24.97	24.22	24.49	265	5,68,027	23,092
29-May-2025	24.89	24.89	24	24.2	365	10,28,085	42,474
30-May-2025	24.32	24.7	24	24.28	269	6,99,081	28,690
02-Jun-2025	24.06	24.28	23.7	24.08	332	6,95,972	28,970
03-Jun-2025	24.48	24.48	23.7	24.02	325	9,97,969	41,464
04-Jun-2025	23.72	24.34	23.72	23.88	284	7,90,862	32,924
05-Jun-2025	23.8	24.19	23.4	23.71	389	9,20,715	38,677
06-Jun-2025	23.13	23.71	23.13	23.64	444	13,80,206	58,947
09-Jun-2025	24	24.7	23.11	24.36	440	13,31,323	55,750
10-Jun-2025	24.5	24.86	24	24.57	336	10,82,229	44,323
11-Jun-2025	24.5	25	24.05	24.66	300	9,78,236	39,667
12-Jun-2025	24.66	24.98	24.15	24.66	216	5,67,403	23,030
13-Jun-2025	24.66	24.75	23.51	24.18	310	8,45,841	34,852
16-Jun-2025	24.19	24.75	23.5	23.86	326	8,29,793	34,699
17-Jun-2025	24.93	24.93	23.37	24.08	275	8,28,795	34,490
18-Jun-2025	24.45	24.45	23.04	23.45	286	5,76,163	24,359
19-Jun-2025	23.11	23.95	23.11	23.5	231	5,78,788	24,574
20-Jun-2025	23.96	23.96	23.2	23.78	179	6,59,189	27,995

B N Rathi Sec.: Related NEWS

No Record Found

Invest wise with Expert advice