Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 14.35 | 15.79 | 13.81 | 14.68 | 358 | 8,55,880 | 40,557 |
08-Apr-2026 | 14.82 | 15.99 | 14.32 | 14.81 | 348 | 8,52,081 | 40,700 |
09-Apr-2026 | 14.5 | 15.89 | 14.5 | 15.53 | 284 | 15,51,537 | 80,586 |
10-Apr-2026 | 15.3 | 16.9 | 15.3 | 16.71 | 392 | 12,29,017 | 54,591 |
13-Apr-2026 | 16.7 | 16.7 | 15.11 | 16.62 | 271 | 4,63,018 | 18,833 |
15-Apr-2026 | 16.75 | 17.7 | 15.97 | 16.76 | 305 | 7,26,821 | 31,314 |
16-Apr-2026 | 17.39 | 17.39 | 16.6 | 16.69 | 199 | 5,98,798 | 23,193 |
17-Apr-2026 | 16.41 | 17.2 | 15.49 | 16.48 | 346 | 9,04,707 | 27,508 |
20-Apr-2026 | 16.99 | 16.99 | 15.61 | 16.45 | 210 | 5,44,123 | 24,403 |
21-Apr-2026 | 17.44 | 17.44 | 16 | 16.56 | 253 | 7,77,565 | 30,665 |
22-Apr-2026 | 16.75 | 17.75 | 16.11 | 16.32 | 285 | 6,23,107 | 25,140 |
23-Apr-2026 | 16.5 | 16.88 | 15.81 | 16.38 | 212 | 3,66,921 | 17,766 |
24-Apr-2026 | 16.74 | 16.74 | 15.99 | 16.11 | 141 | 2,94,849 | 14,430 |
27-Apr-2026 | 15.8 | 16.8 | 15.8 | 16.67 | 183 | 5,65,926 | 25,456 |
28-Apr-2026 | 16.5 | 16.97 | 16.03 | 16.35 | 136 | 1,94,121 | 8,202 |
29-Apr-2026 | 16.35 | 16.57 | 15.92 | 16.04 | 215 | 5,93,681 | 26,383 |
30-Apr-2026 | 16.34 | 16.34 | 15.55 | 15.58 | 206 | 2,79,670 | 13,847 |
04-May-2026 | 18.6 | 18.6 | 15.05 | 15.82 | 414 | 11,00,492 | 40,723 |
05-May-2026 | 16.39 | 16.39 | 15.9 | 16.16 | 148 | 4,33,345 | 18,053 |
06-May-2026 | 16.41 | 16.79 | 16.16 | 16.35 | 154 | 2,11,569 | 11,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
