Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 17.38 | 17.69 | 17.21 | 17.28 | 83 | 90,426 | 4,576 |
22-Sep-2026 | 17.48 | 17.59 | 17 | 17.5 | 107 | 8,48,785 | 45,833 |
23-Sep-2026 | 18.48 | 18.5 | 17.51 | 17.89 | 175 | 6,43,209 | 24,004 |
24-Sep-2026 | 18.06 | 18.06 | 17.51 | 17.55 | 84 | 1,50,301 | 7,514 |
25-Sep-2026 | 17.55 | 18.19 | 17.17 | 17.5 | 120 | 4,15,865 | 17,566 |
28-Sep-2026 | 17.42 | 17.75 | 17.01 | 17.1 | 117 | 1,35,422 | 5,238 |
29-Sep-2026 | 17.59 | 17.59 | 17 | 17.54 | 102 | 1,99,126 | 9,661 |
30-Sep-2026 | 17.54 | 17.8 | 16.21 | 17.19 | 210 | 2,91,818 | 10,957 |
01-Oct-2026 | 16.91 | 17.39 | 16.31 | 16.65 | 167 | 2,10,109 | 9,056 |
05-Oct-2026 | 16.52 | 17.55 | 15 | 16 | 249 | 3,48,002 | 16,087 |
06-Oct-2026 | 16 | 17.85 | 15.5 | 16.49 | 345 | 7,54,524 | 31,503 |
07-Oct-2026 | 16.49 | 17.15 | 15.72 | 16.87 | 404 | 4,61,988 | 18,991 |
08-Oct-2026 | 16.86 | 17.08 | 15.76 | 16.11 | 267 | 5,89,478 | 29,589 |
09-Oct-2026 | 16.95 | 17 | 16.11 | 17 | 172 | 2,76,574 | 14,964 |
12-Oct-2026 | 17.24 | 18.61 | 16.8 | 17.14 | 227 | 7,34,565 | 30,800 |
13-Oct-2026 | 16.84 | 17.49 | 16.1 | 16.62 | 295 | 7,28,048 | 27,148 |
14-Oct-2026 | 16.95 | 17.4 | 16.16 | 17.17 | 217 | 5,78,394 | 16,111 |
15-Oct-2026 | 17.25 | 17.46 | 16.52 | 16.89 | 175 | 2,43,385 | 9,047 |
16-Oct-2026 | 16.83 | 17.47 | 16.83 | 17.16 | 101 | 1,83,724 | 8,616 |
19-Oct-2026 | 17.32 | 17.32 | 15.66 | 17.14 | 219 | 8,67,983 | 42,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
