BAJAJHIND Historical Share Price Data

Bajaj Hindusthan Sugar Ltd Share Price

BAJAJHIND

NSE

CMP as on 22-Sep-23 3:59
₹ 26

icon 0.05 | 0.19%

Open
₹ 26
Turnover(lac)
₹ 5,382
Prev. Close
₹ 25.75
Day's Vol (shares)
₹ 20,859,652
Day's Vol (shares)
₹ 24.85         ₹ 26.25

BSE

CMP as on 22-Sep-23 3:29
₹ 26

icon 0.13 | 0.51%

Open
₹ 26
Turnover(lac)
₹ 581
Prev. Close
₹ 25.67
Day's Vol (shares)
₹ 1,318,188
Day's Vol (shares)
₹ 24.90         ₹ 26.24

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bajaj Hindusthan Sugar Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Aug-202321.4522.4521.2521.9522719555292849.75135851931.200.50
24-Aug-20232225.3521.725851662587696980398696453.653.00
25-Aug-202324.924.923.323.55393401108546690.55170113571.60-1.35
28-Aug-202323.8524.7523.5523.824290545432026.35125421941.20-0.05
29-Aug-202324.0524.2523.523.618453386355470.2585061820.75-0.45
30-Aug-202323.7524.923.6524.425585639060113118785501.250.65
31-Aug-202324.524.8523.823.9516914320586422.273267181.05-0.55
01-Sep-202324.125.423.9525.135516818328032.15170129291.451.00
04-Sep-202325.3528.5525.3528.35653251485492300.5268317723.203.00
05-Sep-202328.6529.5527.128.35527531176114927.8214185582.45-0.30
06-Sep-202328.629.8528.5529.15434091123198315.65175948561.300.55
07-Sep-202329.429.427.828.2530227639020570.15125781611.60-1.15
08-Sep-202328.428.927.427.524344429769322.4597709311.50-0.90
11-Sep-202328.1528.827.727.933320630642218.05129803151.10-0.25
12-Sep-202328.1528.1523.924.95648771039640465.25229494024.25-3.20
13-Sep-202324.952624.125.833290648119031.6110304181.900.85
14-Sep-202326.327.8526.0527.637634911354109.95164916611.801.30
15-Sep-202327.827.8526.82720157390080581.472659401.05-0.80
18-Sep-202327.0527.125.7525.9523858336801893.0583496461.35-1.10
20-Sep-202325.92725.526.726173692072392.578214321.500.80
21-Sep-202326.626.725.3525.7522001436548487.474238161.35-0.85
22-Sep-202325.826.2524.8525.822569533336598.966316201.40