
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
23-Aug-2023 | 21.45 | 22.45 | 21.25 | 21.95 | 22719 | 555292849.75 | 13585193 | 1.20 | 0.50 |
24-Aug-2023 | 22 | 25.35 | 21.7 | 25 | 85166 | 2587696980 | 39869645 | 3.65 | 3.00 |
25-Aug-2023 | 24.9 | 24.9 | 23.3 | 23.55 | 39340 | 1108546690.55 | 17011357 | 1.60 | -1.35 |
28-Aug-2023 | 23.85 | 24.75 | 23.55 | 23.8 | 24290 | 545432026.35 | 12542194 | 1.20 | -0.05 |
29-Aug-2023 | 24.05 | 24.25 | 23.5 | 23.6 | 18453 | 386355470.25 | 8506182 | 0.75 | -0.45 |
30-Aug-2023 | 23.75 | 24.9 | 23.65 | 24.4 | 25585 | 639060113 | 11878550 | 1.25 | 0.65 |
31-Aug-2023 | 24.5 | 24.85 | 23.8 | 23.95 | 16914 | 320586422.2 | 7326718 | 1.05 | -0.55 |
01-Sep-2023 | 24.1 | 25.4 | 23.95 | 25.1 | 35516 | 818328032.15 | 17012929 | 1.45 | 1.00 |
04-Sep-2023 | 25.35 | 28.55 | 25.35 | 28.35 | 65325 | 1485492300.5 | 26831772 | 3.20 | 3.00 |
05-Sep-2023 | 28.65 | 29.55 | 27.1 | 28.35 | 52753 | 1176114927.8 | 21418558 | 2.45 | -0.30 |
06-Sep-2023 | 28.6 | 29.85 | 28.55 | 29.15 | 43409 | 1123198315.65 | 17594856 | 1.30 | 0.55 |
07-Sep-2023 | 29.4 | 29.4 | 27.8 | 28.25 | 30227 | 639020570.15 | 12578161 | 1.60 | -1.15 |
08-Sep-2023 | 28.4 | 28.9 | 27.4 | 27.5 | 24344 | 429769322.45 | 9770931 | 1.50 | -0.90 |
11-Sep-2023 | 28.15 | 28.8 | 27.7 | 27.9 | 33320 | 630642218.05 | 12980315 | 1.10 | -0.25 |
12-Sep-2023 | 28.15 | 28.15 | 23.9 | 24.95 | 64877 | 1039640465.25 | 22949402 | 4.25 | -3.20 |
13-Sep-2023 | 24.95 | 26 | 24.1 | 25.8 | 33290 | 648119031.6 | 11030418 | 1.90 | 0.85 |
14-Sep-2023 | 26.3 | 27.85 | 26.05 | 27.6 | 37634 | 911354109.95 | 16491661 | 1.80 | 1.30 |
15-Sep-2023 | 27.8 | 27.85 | 26.8 | 27 | 20157 | 390080581.4 | 7265940 | 1.05 | -0.80 |
18-Sep-2023 | 27.05 | 27.1 | 25.75 | 25.95 | 23858 | 336801893.05 | 8349646 | 1.35 | -1.10 |
20-Sep-2023 | 25.9 | 27 | 25.5 | 26.7 | 26173 | 692072392.5 | 7821432 | 1.50 | 0.80 |
21-Sep-2023 | 26.6 | 26.7 | 25.35 | 25.75 | 22001 | 436548487.4 | 7423816 | 1.35 | -0.85 |
22-Sep-2023 | 25.8 | 26.25 | 24.85 | 25.8 | 22569 | 533336598.9 | 6631620 | 1.40 |