BAJAJHIND Historical Share Price Data

Bajaj Hindusthan Sugar Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Nov-2023	29.1	31	28.5	29.25	60441	2415738891.55	26098815	2.50	0.15
06-Nov-2023	30.25	34.95	30	34	128191	5450830876.45	49855547	4.95	3.75
07-Nov-2023	34.5	35.15	33.4	34.25	60051	2254577590.25	23397188	1.75	-0.25
08-Nov-2023	34.5	35.85	33.5	34	43352	1467765424.3	17021116	2.35	-0.50
09-Nov-2023	34.2	34.2	31.3	31.7	56874	1401845511.8	22088721	2.90	-2.50
10-Nov-2023	31.1	33.25	30.75	32.4	31545	934254703.15	13026088	2.50	1.30
12-Nov-2023	32.9	33.35	32.85	33.15	18538	244777543.8	5306941	0.50	0.25
13-Nov-2023	33.2	33.7	32.4	33.2	16788	444463383.05	6549379	1.30
15-Nov-2023	33.6	34.15	32.85	33.2	23399	551570280.4	9426225	1.30	-0.40
16-Nov-2023	33.2	33.6	31.95	32.35	21914	493575729.05	9544201	1.65	-0.85
17-Nov-2023	32.4	33.5	32.2	32.95	20961	528165414.35	7637433	1.30	0.55
20-Nov-2023	33.2	34.1	32.6	32.9	21219	616668540.45	9281664	1.50	-0.30
21-Nov-2023	33.2	33.2	32.05	32.4	15668	326923973.55	5286667	1.15	-0.80
22-Nov-2023	32.35	32.65	31.1	31.9	18601	349190305.45	5843338	1.55	-0.45
23-Nov-2023	31.8	33.3	31.7	33	20968	732133316.9	10498109	1.60	1.20
24-Nov-2023	33.1	33.2	32.35	32.45	13186	282961438.2	5291043	0.85	-0.65
28-Nov-2023	32.5	32.7	32	32.05	14549	252232813.75	4774296	0.70	-0.45
29-Nov-2023	32.25	32.5	31.25	31.4	19036	415864319.5	7185026	1.25	-0.85
30-Nov-2023	31.45	32	31.1	31.6	17391	262818229.55	4147324	0.90	0.15
01-Dec-2023	31.8	31.85	31.05	31.3	14664	266221430.2	4789471	0.80	-0.50

Bajaj Hindusthan Sugar Ltd Share Price