Bajaj Hindusthan Sugar Ltd (Bajaj Hindusthan) Corporate Action

Bajaj Hindusthan Sugar Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
23-Aug-2023	21.45	22.45	21.25	21.95	22719	555292849.75	13585193	1.20	0.50
24-Aug-2023	22	25.35	21.7	25	85166	2587696980	39869645	3.65	3.00
25-Aug-2023	24.9	24.9	23.3	23.55	39340	1108546690.55	17011357	1.60	-1.35
28-Aug-2023	23.85	24.75	23.55	23.8	24290	545432026.35	12542194	1.20	-0.05
29-Aug-2023	24.05	24.25	23.5	23.6	18453	386355470.25	8506182	0.75	-0.45
30-Aug-2023	23.75	24.9	23.65	24.4	25585	639060113	11878550	1.25	0.65
31-Aug-2023	24.5	24.85	23.8	23.95	16914	320586422.2	7326718	1.05	-0.55
01-Sep-2023	24.1	25.4	23.95	25.1	35516	818328032.15	17012929	1.45	1.00
04-Sep-2023	25.35	28.55	25.35	28.35	65325	1485492300.5	26831772	3.20	3.00
05-Sep-2023	28.65	29.55	27.1	28.35	52753	1176114927.8	21418558	2.45	-0.30
06-Sep-2023	28.6	29.85	28.55	29.15	43409	1123198315.65	17594856	1.30	0.55
07-Sep-2023	29.4	29.4	27.8	28.25	30227	639020570.15	12578161	1.60	-1.15
08-Sep-2023	28.4	28.9	27.4	27.5	24344	429769322.45	9770931	1.50	-0.90
11-Sep-2023	28.15	28.8	27.7	27.9	33320	630642218.05	12980315	1.10	-0.25
12-Sep-2023	28.15	28.15	23.9	24.95	64877	1039640465.25	22949402	4.25	-3.20
13-Sep-2023	24.95	26	24.1	25.8	33290	648119031.6	11030418	1.90	0.85
14-Sep-2023	26.3	27.85	26.05	27.6	37634	911354109.95	16491661	1.80	1.30
15-Sep-2023	27.8	27.85	26.8	27	20157	390080581.4	7265940	1.05	-0.80
18-Sep-2023	27.05	27.1	25.75	25.95	23858	336801893.05	8349646	1.35	-1.10
20-Sep-2023	25.9	27	25.5	26.7	26173	692072392.5	7821432	1.50	0.80
21-Sep-2023	26.6	26.7	25.35	25.75	22001	436548487.4	7423816	1.35	-0.85
22-Sep-2023	25.8	26.25	24.85	25.8	22569	533336598.9	6631620	1.40

BAJAJHIND Historical Share Price Data