Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹22.09

(-0.99%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	20.26	20.79	20.26	20.65	14,779	12,02,18,193.94	24,55,471
06-Oct-2025	20.69	20.8	20.2	20.27	11,049	8,07,02,832.65	18,95,215
07-Oct-2025	20.3	21.6	20.2	21.48	29,540	32,02,97,099.48	56,43,939
08-Oct-2025	21.52	22.35	21.33	22.09	29,415	31,62,99,978.49	59,38,131
09-Oct-2025	22.21	22.25	21.72	22.04	14,739	13,40,45,365.82	28,00,717
10-Oct-2025	22.03	22.82	21.86	22.25	16,568	18,55,97,186.88	37,48,499
13-Oct-2025	22.22	22.22	21.64	21.84	14,035	13,04,01,629.43	26,64,350
14-Oct-2025	21.92	21.96	21.04	21.14	15,511	12,21,31,406.03	29,55,876
15-Oct-2025	21.19	21.68	21.09	21.43	11,903	10,17,93,338.4	18,95,952
16-Oct-2025	21.5	21.78	21.29	21.42	11,222	8,65,92,853.35	17,15,791
17-Oct-2025	21.41	21.45	21.01	21.06	8,748	6,75,07,298.52	17,98,730
20-Oct-2025	21.11	21.42	20.96	21.34	9,334	6,71,91,461.62	16,62,287
21-Oct-2025	21.5	22.35	21.43	22.1	14,143	13,39,89,078.74	34,66,074
23-Oct-2025	22.25	23.3	22.22	22.52	28,656	32,28,68,300.89	63,46,436
24-Oct-2025	22.69	22.71	22.2	22.42	11,389	10,19,22,043.43	22,35,617
27-Oct-2025	22.49	22.52	21.96	22.1	13,803	11,82,28,023.81	25,24,915
28-Oct-2025	22.2	22.29	21.86	21.99	8,711	6,88,97,467.4	16,63,099
29-Oct-2025	22.02	23.1	21.93	22.66	16,159	22,92,60,861.86	40,31,940
30-Oct-2025	22.66	22.7	22.22	22.31	8,060	8,49,16,391.02	18,40,960
31-Oct-2025	22.31	22.62	22.02	22.09	8,445	10,25,56,498.78	21,14,957

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice