BAJAJHIND Historical Share Price Data

Bajaj Hindusthan Sugar Ltd Share Price

BAJAJHIND

CMP as on 01-Dec-23 12:00
₹ 31

icon -0.30 | -0.95%

Open
₹ 32
Turnover(lac)
₹ 2,641
Prev. Close
₹ 31.60
Day's Vol (shares)
₹ 8,437,922
Day's Vol (shares)
₹ 31.05         ₹ 31.85

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bajaj Hindusthan Sugar Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-202329.13128.529.25604412415738891.55260988152.500.15
06-Nov-202330.2534.9530341281915450830876.45498555474.953.75
07-Nov-202334.535.1533.434.25600512254577590.25233971881.75-0.25
08-Nov-202334.535.8533.534433521467765424.3170211162.35-0.50
09-Nov-202334.234.231.331.7568741401845511.8220887212.90-2.50
10-Nov-202331.133.2530.7532.431545934254703.15130260882.501.30
12-Nov-202332.933.3532.8533.1518538244777543.853069410.500.25
13-Nov-202333.233.732.433.216788444463383.0565493791.30
15-Nov-202333.634.1532.8533.223399551570280.494262251.30-0.40
16-Nov-202333.233.631.9532.3521914493575729.0595442011.65-0.85
17-Nov-202332.433.532.232.9520961528165414.3576374331.300.55
20-Nov-202333.234.132.632.921219616668540.4592816641.50-0.30
21-Nov-202333.233.232.0532.415668326923973.5552866671.15-0.80
22-Nov-202332.3532.6531.131.918601349190305.4558433381.55-0.45
23-Nov-202331.833.331.73320968732133316.9104981091.601.20
24-Nov-202333.133.232.3532.4513186282961438.252910430.85-0.65
28-Nov-202332.532.73232.0514549252232813.7547742960.70-0.45
29-Nov-202332.2532.531.2531.419036415864319.571850261.25-0.85
30-Nov-202331.453231.131.617391262818229.5541473240.900.15
01-Dec-202331.831.8531.0531.314664266221430.247894710.80-0.50