
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 29.1 | 31 | 28.5 | 29.25 | 60441 | 2415738891.55 | 26098815 | 2.50 | 0.15 |
06-Nov-2023 | 30.25 | 34.95 | 30 | 34 | 128191 | 5450830876.45 | 49855547 | 4.95 | 3.75 |
07-Nov-2023 | 34.5 | 35.15 | 33.4 | 34.25 | 60051 | 2254577590.25 | 23397188 | 1.75 | -0.25 |
08-Nov-2023 | 34.5 | 35.85 | 33.5 | 34 | 43352 | 1467765424.3 | 17021116 | 2.35 | -0.50 |
09-Nov-2023 | 34.2 | 34.2 | 31.3 | 31.7 | 56874 | 1401845511.8 | 22088721 | 2.90 | -2.50 |
10-Nov-2023 | 31.1 | 33.25 | 30.75 | 32.4 | 31545 | 934254703.15 | 13026088 | 2.50 | 1.30 |
12-Nov-2023 | 32.9 | 33.35 | 32.85 | 33.15 | 18538 | 244777543.8 | 5306941 | 0.50 | 0.25 |
13-Nov-2023 | 33.2 | 33.7 | 32.4 | 33.2 | 16788 | 444463383.05 | 6549379 | 1.30 | |
15-Nov-2023 | 33.6 | 34.15 | 32.85 | 33.2 | 23399 | 551570280.4 | 9426225 | 1.30 | -0.40 |
16-Nov-2023 | 33.2 | 33.6 | 31.95 | 32.35 | 21914 | 493575729.05 | 9544201 | 1.65 | -0.85 |
17-Nov-2023 | 32.4 | 33.5 | 32.2 | 32.95 | 20961 | 528165414.35 | 7637433 | 1.30 | 0.55 |
20-Nov-2023 | 33.2 | 34.1 | 32.6 | 32.9 | 21219 | 616668540.45 | 9281664 | 1.50 | -0.30 |
21-Nov-2023 | 33.2 | 33.2 | 32.05 | 32.4 | 15668 | 326923973.55 | 5286667 | 1.15 | -0.80 |
22-Nov-2023 | 32.35 | 32.65 | 31.1 | 31.9 | 18601 | 349190305.45 | 5843338 | 1.55 | -0.45 |
23-Nov-2023 | 31.8 | 33.3 | 31.7 | 33 | 20968 | 732133316.9 | 10498109 | 1.60 | 1.20 |
24-Nov-2023 | 33.1 | 33.2 | 32.35 | 32.45 | 13186 | 282961438.2 | 5291043 | 0.85 | -0.65 |
28-Nov-2023 | 32.5 | 32.7 | 32 | 32.05 | 14549 | 252232813.75 | 4774296 | 0.70 | -0.45 |
29-Nov-2023 | 32.25 | 32.5 | 31.25 | 31.4 | 19036 | 415864319.5 | 7185026 | 1.25 | -0.85 |
30-Nov-2023 | 31.45 | 32 | 31.1 | 31.6 | 17391 | 262818229.55 | 4147324 | 0.90 | 0.15 |
01-Dec-2023 | 31.8 | 31.85 | 31.05 | 31.3 | 14664 | 266221430.2 | 4789471 | 0.80 | -0.50 |