Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.94 | 18.09 | 17.42 | 17.56 | 11,215 | 7,82,09,633.06 | 19,94,110 |
11-Apr-2025 | 18.1 | 18.3 | 17.81 | 18.22 | 13,248 | 9,64,76,492.88 | 22,15,922 |
15-Apr-2025 | 18.52 | 19.2 | 18.48 | 19.12 | 14,652 | 11,30,34,495.91 | 31,37,646 |
16-Apr-2025 | 19.27 | 19.6 | 19.18 | 19.34 | 11,564 | 9,01,19,011.05 | 19,78,714 |
17-Apr-2025 | 19.3 | 19.65 | 19.12 | 19.35 | 13,065 | 11,82,19,163.04 | 25,62,786 |
21-Apr-2025 | 19.48 | 20 | 19.04 | 19.93 | 16,134 | 15,55,09,591.12 | 33,38,578 |
22-Apr-2025 | 19.98 | 21.25 | 19.68 | 20.83 | 31,630 | 42,59,98,486.75 | 77,97,434 |
23-Apr-2025 | 20.97 | 21.06 | 20 | 20.66 | 23,000 | 22,99,19,553.72 | 42,86,377 |
24-Apr-2025 | 20.66 | 22.2 | 20.58 | 21.87 | 43,819 | 65,62,87,247.37 | 95,38,109 |
25-Apr-2025 | 21.87 | 21.9 | 20.3 | 20.53 | 34,810 | 33,45,17,207.16 | 65,01,161 |
28-Apr-2025 | 20.5 | 20.71 | 19.98 | 20.51 | 17,589 | 14,82,75,029.72 | 27,28,659 |
29-Apr-2025 | 20.59 | 21.05 | 20.19 | 20.26 | 15,540 | 13,09,65,614.81 | 25,45,324 |
30-Apr-2025 | 20.25 | 20.26 | 19.4 | 19.53 | 22,527 | 16,08,76,540.63 | 31,37,756 |
02-May-2025 | 19.4 | 20.14 | 19.24 | 19.72 | 19,764 | 17,31,37,131.39 | 22,02,461 |
05-May-2025 | 19.72 | 19.84 | 19.37 | 19.66 | 13,957 | 10,67,52,838.97 | 18,31,344 |
06-May-2025 | 19.82 | 19.92 | 18.65 | 18.84 | 15,901 | 10,77,20,786.15 | 24,77,882 |
07-May-2025 | 18.59 | 19.3 | 18.51 | 19.12 | 15,003 | 13,01,95,678.18 | 21,52,131 |
08-May-2025 | 19 | 19.58 | 18.65 | 18.74 | 13,104 | 10,03,96,036.93 | 19,14,912 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
