Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹18.15

(-3.61%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/05/2026

To Date

27/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	18.42	18.62	18.26	18.33	6,466	8,04,80,147.6	20,98,932
29-May-2026	18.4	18.68	18.3	18.38	7,743	10,67,85,388.33	22,73,272
01-Jun-2026	19.23	19.48	18.76	19.04	15,528	23,85,59,565.75	51,11,016
02-Jun-2026	18.98	18.99	18.51	18.72	7,909	10,13,13,587.65	20,58,691
03-Jun-2026	18.8	18.98	18.07	18.48	8,590	9,87,69,081.08	20,10,288
04-Jun-2026	18.54	19.55	18.45	19.31	14,811	26,97,80,480.05	58,43,056
05-Jun-2026	19.5	20.16	19.26	19.75	17,950	31,24,49,059.27	59,13,956
08-Jun-2026	19.5	20.4	19.3	19.44	17,720	28,59,57,060.37	46,24,366
09-Jun-2026	19.46	19.56	18.95	19.31	11,319	12,69,87,991.98	26,30,869
10-Jun-2026	19.31	19.44	18.7	18.79	7,835	8,01,90,372.54	20,26,821
11-Jun-2026	18.93	19.27	18.43	18.51	15,631	15,12,61,980.4	27,48,358
12-Jun-2026	18.75	19.08	18.57	18.94	9,611	12,85,16,391.13	25,52,720
15-Jun-2026	19.6	20.38	19.35	19.82	26,730	42,19,57,977.28	81,49,468
16-Jun-2026	20	20	19.61	19.87	10,585	12,53,08,999.45	26,95,400
17-Jun-2026	19.9	19.93	19.36	19.4	9,625	10,99,77,245.74	32,07,161
18-Jun-2026	19.45	19.8	19.3	19.4	9,213	11,70,50,438.81	25,39,779
19-Jun-2026	19.43	19.55	19.12	19.19	6,675	6,19,44,562.59	14,51,617
22-Jun-2026	19.3	19.5	19.14	19.17	5,865	6,47,72,334.53	16,64,710
23-Jun-2026	19.22	19.27	18.68	18.8	8,908	8,99,43,376.38	25,87,947
24-Jun-2026	18.81	18.92	18.57	18.83	6,738	7,61,90,238.94	16,22,807
25-Jun-2026	18.85	18.95	18.05	18.15	10,231	10,43,45,450.28	35,79,802

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice