Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹22.98

(-1.54%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	27.4	27.8	27.01	27.62	31,273	44,67,10,091.13	61,77,854
04-Jul-2025	27.75	27.8	27	27.65	20,522	28,61,23,254.91	45,89,903
07-Jul-2025	27.64	29.62	27.28	28.53	53,200	75,51,84,380.39	90,05,692
08-Jul-2025	28.71	29.31	28.13	29.13	34,614	47,26,02,528.29	51,85,694
09-Jul-2025	29.12	29.64	28.16	28.36	28,624	36,56,77,041.06	50,83,795
10-Jul-2025	28.35	28.64	27.8	27.89	17,435	20,07,32,435.73	27,89,117
11-Jul-2025	27.71	28.45	27.52	27.67	17,563	20,35,00,681.19	26,87,233
14-Jul-2025	27.67	27.85	27.06	27.26	21,833	18,37,01,679.64	25,27,334
15-Jul-2025	27.46	28.08	27.36	27.47	13,610	12,88,40,500.24	19,83,816
16-Jul-2025	27.5	27.79	27.25	27.55	10,092	14,22,57,266.76	18,74,252
17-Jul-2025	27.59	27.93	26.71	26.85	16,309	20,36,35,987.95	28,30,085
18-Jul-2025	26.93	26.93	26.28	26.48	15,834	15,16,96,257.47	20,71,730
21-Jul-2025	26.4	26.47	25.73	25.8	16,237	16,42,61,149.56	25,87,951
22-Jul-2025	25.89	26.65	25.74	25.98	15,158	18,21,29,965.24	24,74,308
23-Jul-2025	26.1	26.2	25.54	25.84	10,822	10,83,15,892.9	14,29,496
24-Jul-2025	25.85	26.03	25.48	25.55	8,978	9,80,42,567.11	15,71,539
25-Jul-2025	26.25	26.48	24.91	25.07	14,143	16,29,06,543.63	25,53,217
28-Jul-2025	25.07	25.1	23.92	24.06	16,838	16,65,12,961.63	23,32,117
29-Jul-2025	23.95	24.42	23.66	24.2	18,344	16,36,57,134.56	22,56,995
30-Jul-2025	24.25	24.35	23.8	23.83	10,685	8,33,94,226.36	16,53,329
31-Jul-2025	23.4	23.68	23.15	23.34	14,560	12,22,74,972.57	21,09,332
01-Aug-2025	23.2	23.48	22.9	22.98	12,874	8,78,08,695.27	18,30,730

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice