Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 22.15 | 23.14 | 22.15 | 22.77 | 52,793 | 1,08,68,43,043.35 | 1,09,10,191 |
08-Sep-2026 | 22.8 | 23.17 | 22.4 | 22.66 | 24,659 | 51,98,32,919.16 | 48,17,958 |
09-Sep-2026 | 22.67 | 22.67 | 21.16 | 21.35 | 30,647 | 57,37,12,544.89 | 91,15,511 |
10-Sep-2026 | 21.35 | 21.89 | 21.21 | 21.4 | 22,623 | 44,89,64,113.9 | 38,66,271 |
11-Sep-2026 | 21.35 | 21.46 | 20.8 | 20.94 | 27,981 | 51,79,75,692.66 | 46,74,763 |
15-Sep-2026 | 21.15 | 21.19 | 19.51 | 19.71 | 28,825 | 40,01,21,316.42 | 63,09,552 |
16-Sep-2026 | 19.86 | 19.95 | 19.27 | 19.81 | 19,397 | 31,92,22,455.16 | 41,58,142 |
17-Sep-2026 | 19.9 | 19.99 | 19.32 | 19.38 | 15,041 | 24,77,68,255.31 | 33,22,823 |
18-Sep-2026 | 19.38 | 19.8 | 19.01 | 19.53 | 15,961 | 28,64,32,354.04 | 32,76,702 |
21-Sep-2026 | 19.59 | 20.38 | 19.15 | 20.18 | 21,979 | 38,59,16,642.97 | 47,76,197 |
22-Sep-2026 | 20.15 | 20.7 | 20.06 | 20.29 | 19,244 | 26,93,73,289.77 | 36,06,060 |
23-Sep-2026 | 20.21 | 20.92 | 20 | 20.52 | 17,704 | 25,71,13,369.99 | 28,65,514 |
24-Sep-2026 | 20.48 | 20.48 | 19.7 | 19.9 | 13,849 | 19,02,01,824.64 | 32,06,262 |
25-Sep-2026 | 20.05 | 21.09 | 19.81 | 20.78 | 34,875 | 64,20,46,034.56 | 63,24,163 |
28-Sep-2026 | 20.75 | 21.05 | 20.28 | 20.45 | 21,215 | 28,67,44,022.1 | 34,88,789 |
29-Sep-2026 | 20.32 | 20.4 | 19.83 | 19.98 | 16,684 | 23,53,21,899.87 | 25,88,931 |
30-Sep-2026 | 20.09 | 20.51 | 19.41 | 19.54 | 15,311 | 24,98,28,698.48 | 31,41,484 |
01-Oct-2026 | 19.5 | 19.54 | 18.8 | 19.19 | 15,966 | 19,70,23,915.48 | 29,21,215 |
05-Oct-2026 | 19.5 | 20.23 | 19.5 | 19.96 | 21,254 | 30,94,49,555.96 | 32,88,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
