iifl-logo

Bajaj Hindusthan Sugar Ltd Historical Data

24.43
(1.03%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Hindusthan Sugar Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

19.71

20.6719.620.5218,79920,73,20,974.646,34,947

13-May-2025

20.68

21.4520.420.7521,60818,57,96,804.733,58,959

14-May-2025

20.96

21.7520.8721.5520,31323,69,75,374.9645,35,072

15-May-2025

21.85

22.9521.8522.2830,52434,62,20,849.1167,38,662

16-May-2025

22.46

23.2521.9322.9724,57327,03,60,483.4145,30,902

19-May-2025

23.09

23.8922.7223.2331,80234,94,11,997.2556,34,272

20-May-2025

23.4

23.6722.4522.6322,73723,68,00,454.7936,59,204

21-May-2025

22.63

23.2322.1822.8716,48215,61,57,516.3921,99,968

22-May-2025

22.8

23.6522.623.121,34220,29,01,731.5629,77,882

23-May-2025

23.08

24.0122.8123.8224,86230,32,60,586.8655,30,472

26-May-2025

23.99

24.3823.7523.9718,58519,02,19,124.3432,63,106

27-May-2025

24

24.0623.3823.5617,80517,83,36,948.5432,18,430

28-May-2025

23.65

24.2723.4524.0116,87821,22,51,053.9936,99,236

29-May-2025

24.2

25.723.624.7163,48992,20,77,565.2392,46,069

30-May-2025

24.69

24.7124.0324.1620,42729,08,07,302.1855,11,191

02-Jun-2025

24.14

24.8523.8124.3420,89225,10,10,212.9541,16,137

03-Jun-2025

24.45

24.623.924.0415,75716,00,46,565.0524,11,683

04-Jun-2025

24.05

24.5523.6524.4316,47822,82,26,544.8431,01,117

05-Jun-2025

24.26

25.2424.2624.3616,94620,84,73,240.7233,99,374

06-Jun-2025

24.32

24.5424.1124.1812,66412,47,75,707.622,18,453

09-Jun-2025

24.27

25.1524.2624.4322,54432,27,97,226.3963,15,205

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.