Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 19.71 | 20.67 | 19.6 | 20.52 | 18,799 | 20,73,20,974.6 | 46,34,947 |
13-May-2025 | 20.68 | 21.45 | 20.4 | 20.75 | 21,608 | 18,57,96,804.7 | 33,58,959 |
14-May-2025 | 20.96 | 21.75 | 20.87 | 21.55 | 20,313 | 23,69,75,374.96 | 45,35,072 |
15-May-2025 | 21.85 | 22.95 | 21.85 | 22.28 | 30,524 | 34,62,20,849.11 | 67,38,662 |
16-May-2025 | 22.46 | 23.25 | 21.93 | 22.97 | 24,573 | 27,03,60,483.41 | 45,30,902 |
19-May-2025 | 23.09 | 23.89 | 22.72 | 23.23 | 31,802 | 34,94,11,997.25 | 56,34,272 |
20-May-2025 | 23.4 | 23.67 | 22.45 | 22.63 | 22,737 | 23,68,00,454.79 | 36,59,204 |
21-May-2025 | 22.63 | 23.23 | 22.18 | 22.87 | 16,482 | 15,61,57,516.39 | 21,99,968 |
22-May-2025 | 22.8 | 23.65 | 22.6 | 23.1 | 21,342 | 20,29,01,731.56 | 29,77,882 |
23-May-2025 | 23.08 | 24.01 | 22.81 | 23.82 | 24,862 | 30,32,60,586.86 | 55,30,472 |
26-May-2025 | 23.99 | 24.38 | 23.75 | 23.97 | 18,585 | 19,02,19,124.34 | 32,63,106 |
27-May-2025 | 24 | 24.06 | 23.38 | 23.56 | 17,805 | 17,83,36,948.54 | 32,18,430 |
28-May-2025 | 23.65 | 24.27 | 23.45 | 24.01 | 16,878 | 21,22,51,053.99 | 36,99,236 |
29-May-2025 | 24.2 | 25.7 | 23.6 | 24.71 | 63,489 | 92,20,77,565.23 | 92,46,069 |
30-May-2025 | 24.69 | 24.71 | 24.03 | 24.16 | 20,427 | 29,08,07,302.18 | 55,11,191 |
02-Jun-2025 | 24.14 | 24.85 | 23.81 | 24.34 | 20,892 | 25,10,10,212.95 | 41,16,137 |
03-Jun-2025 | 24.45 | 24.6 | 23.9 | 24.04 | 15,757 | 16,00,46,565.05 | 24,11,683 |
04-Jun-2025 | 24.05 | 24.55 | 23.65 | 24.43 | 16,478 | 22,82,26,544.84 | 31,01,117 |
05-Jun-2025 | 24.26 | 25.24 | 24.26 | 24.36 | 16,946 | 20,84,73,240.72 | 33,99,374 |
06-Jun-2025 | 24.32 | 24.54 | 24.11 | 24.18 | 12,664 | 12,47,75,707.6 | 22,18,453 |
09-Jun-2025 | 24.27 | 25.15 | 24.26 | 24.43 | 22,544 | 32,27,97,226.39 | 63,15,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.