Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹20.91

(0.53%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	22.5	22.81	22	22.08	16,544	11,94,04,115.16	20,97,606
14-Aug-2025	22.05	22.38	21.36	21.44	19,953	13,33,62,526.4	24,73,814
18-Aug-2025	21.88	21.88	21.17	21.28	18,778	12,26,82,880.78	23,12,795
19-Aug-2025	21.3	21.65	21.04	21.54	19,843	13,83,59,329.08	30,52,705
20-Aug-2025	21.54	21.92	21.42	21.65	24,099	16,64,93,274.13	37,33,588
21-Aug-2025	21.64	21.81	21.34	21.4	14,813	8,49,29,015.89	20,41,776
22-Aug-2025	21.3	21.46	21.1	21.14	8,886	6,89,71,166.94	14,23,943
25-Aug-2025	21.2	21.24	20.91	21.09	11,718	8,07,94,317.26	16,61,211
26-Aug-2025	21.05	21.17	20.55	20.65	10,726	7,46,28,378.13	19,33,736
28-Aug-2025	20.6	20.72	20.28	20.39	8,954	6,43,01,432.55	14,31,038
29-Aug-2025	20.39	20.48	20.09	20.22	11,772	6,42,06,850.08	12,33,692
01-Sep-2025	20.4	20.5	20.16	20.32	15,367	9,20,66,137.49	24,18,020
02-Sep-2025	21.7	23.08	21.02	21.21	1,67,696	2,42,06,19,389.41	2,50,37,450
03-Sep-2025	21.35	21.77	21.11	21.53	23,377	28,20,92,056.71	41,67,448
04-Sep-2025	21.8	21.84	21.11	21.2	16,311	14,19,20,353.38	25,41,067
05-Sep-2025	21.11	21.52	20.81	21.15	21,778	20,75,98,479.29	27,53,200
08-Sep-2025	21.29	21.38	21	21.06	11,877	11,19,93,692.98	21,05,572
09-Sep-2025	21.1	21.17	20.66	20.73	11,570	9,78,72,905.9	23,13,629
10-Sep-2025	20.85	21.15	20.72	20.87	10,877	10,07,82,353.12	20,59,329
11-Sep-2025	20.93	21.24	20.72	20.8	9,957	10,26,94,564.73	19,73,644

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice