Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 18.61 | 19.03 | 18.56 | 18.77 | 10,709 | 9,85,66,308.44 | 24,24,352 |
23-Dec-2025 | 18.82 | 18.98 | 18.69 | 18.85 | 8,276 | 7,09,87,116.78 | 20,85,705 |
24-Dec-2025 | 18.85 | 19.07 | 18.5 | 18.56 | 10,032 | 6,46,40,826.55 | 18,31,256 |
26-Dec-2025 | 18.54 | 18.79 | 18.35 | 18.43 | 10,316 | 6,94,47,011.86 | 17,54,951 |
29-Dec-2025 | 18.45 | 18.82 | 18.32 | 18.45 | 10,713 | 8,78,05,421.25 | 18,38,808 |
30-Dec-2025 | 18.46 | 18.5 | 18 | 18.16 | 10,234 | 6,47,35,355.2 | 17,30,084 |
31-Dec-2025 | 18.16 | 18.75 | 18.14 | 18.56 | 10,456 | 10,93,82,759.76 | 23,85,398 |
01-Jan-2026 | 18.56 | 18.63 | 18.39 | 18.46 | 5,420 | 3,11,27,082.28 | 8,77,458 |
02-Jan-2026 | 18.46 | 18.8 | 18.38 | 18.68 | 7,774 | 6,75,11,673.94 | 18,70,863 |
05-Jan-2026 | 18.68 | 18.79 | 18.35 | 18.46 | 9,453 | 7,07,08,844.87 | 20,51,081 |
06-Jan-2026 | 18.44 | 18.48 | 18.2 | 18.27 | 9,148 | 5,93,97,810.7 | 17,46,072 |
07-Jan-2026 | 18.21 | 18.44 | 18.17 | 18.36 | 8,474 | 5,54,86,968.38 | 12,49,406 |
08-Jan-2026 | 18.35 | 18.35 | 18 | 18.03 | 9,610 | 6,26,32,201.99 | 19,79,546 |
09-Jan-2026 | 18.04 | 18.09 | 17.5 | 17.55 | 12,237 | 9,45,80,325.86 | 24,54,178 |
12-Jan-2026 | 17.55 | 17.56 | 16.95 | 17.26 | 12,528 | 9,38,36,170.6 | 19,10,864 |
13-Jan-2026 | 17.33 | 17.49 | 17.15 | 17.2 | 7,242 | 4,78,15,308.57 | 10,80,375 |
14-Jan-2026 | 17.2 | 18.05 | 17.08 | 17.83 | 10,420 | 9,40,87,058.32 | 23,40,551 |
16-Jan-2026 | 17.86 | 17.86 | 17.44 | 17.58 | 7,589 | 4,63,72,538.58 | 12,65,247 |
19-Jan-2026 | 17.58 | 17.58 | 17 | 17.12 | 8,517 | 5,33,80,338.68 | 13,70,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
