Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹17.82

(0.22%)

May 15, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

17/04/2026

To Date

17/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Apr-2026	18.31	19.2	18.21	18.85	16,223	27,82,06,954.56	57,44,841
16-Apr-2026	19	19.28	18.48	18.87	14,338	21,97,58,880.5	54,00,697
17-Apr-2026	19	19.29	18.55	18.78	11,675	19,69,20,298.47	50,44,393
20-Apr-2026	18.78	18.95	18	18.25	14,539	23,79,82,284.92	41,91,801
21-Apr-2026	18.3	18.8	18.25	18.6	11,242	17,20,59,650.25	36,49,045
22-Apr-2026	18.69	19.32	18.5	19.22	13,551	24,04,27,646.43	46,71,872
23-Apr-2026	19.31	20.3	19.3	19.73	25,947	46,58,96,102.58	70,07,313
24-Apr-2026	19.75	19.98	18.91	19.04	13,633	20,70,84,904.93	46,55,164
27-Apr-2026	19.19	19.65	19.04	19.51	9,436	15,35,90,153.91	26,85,706
28-Apr-2026	19.39	19.63	19.31	19.41	7,502	10,18,53,634.36	22,10,706
29-Apr-2026	19.71	20.15	19.51	19.65	13,826	23,13,49,441.88	38,68,188
30-Apr-2026	19.71	20.63	19.59	20.3	31,603	63,89,10,049.62	77,44,693
04-May-2026	20.5	20.75	20.08	20.31	16,766	28,68,27,402.24	56,03,273
05-May-2026	20.35	21.02	20.03	20.41	20,605	35,85,81,625.81	45,65,246
06-May-2026	20.6	20.79	20.15	20.4	14,443	22,41,23,441.01	44,85,849
07-May-2026	20.39	20.58	20.15	20.23	10,605	16,14,17,371.29	34,19,118
08-May-2026	20.15	20.23	19.64	19.77	10,936	15,84,89,350.72	41,64,479
11-May-2026	19.7	19.7	18.9	18.96	14,531	18,55,11,976.18	41,30,588
12-May-2026	18.9	19.63	18.67	19.05	15,212	20,46,59,772.79	31,98,925
13-May-2026	19.05	19.29	18.61	18.73	11,404	15,72,90,273.9	32,42,249
14-May-2026	18.36	18.52	17.7	17.78	18,737	25,15,35,156.65	58,38,517

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice