Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹25.19

(3.11%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	19.71	20.67	19.6	20.52	18,799	20,73,20,974.6	46,34,947
13-May-2025	20.68	21.45	20.4	20.75	21,608	18,57,96,804.7	33,58,959
14-May-2025	20.96	21.75	20.87	21.55	20,313	23,69,75,374.96	45,35,072
15-May-2025	21.85	22.95	21.85	22.28	30,524	34,62,20,849.11	67,38,662
16-May-2025	22.46	23.25	21.93	22.97	24,573	27,03,60,483.41	45,30,902
19-May-2025	23.09	23.89	22.72	23.23	31,802	34,94,11,997.25	56,34,272
20-May-2025	23.4	23.67	22.45	22.63	22,737	23,68,00,454.79	36,59,204
21-May-2025	22.63	23.23	22.18	22.87	16,482	15,61,57,516.39	21,99,968
22-May-2025	22.8	23.65	22.6	23.1	21,342	20,29,01,731.56	29,77,882
23-May-2025	23.08	24.01	22.81	23.82	24,862	30,32,60,586.86	55,30,472
26-May-2025	23.99	24.38	23.75	23.97	18,585	19,02,19,124.34	32,63,106
27-May-2025	24	24.06	23.38	23.56	17,805	17,83,36,948.54	32,18,430
28-May-2025	23.65	24.27	23.45	24.01	16,878	21,22,51,053.99	36,99,236
29-May-2025	24.2	25.7	23.6	24.71	63,489	92,20,77,565.23	92,46,069
30-May-2025	24.69	24.71	24.03	24.16	20,427	29,08,07,302.18	55,11,191
02-Jun-2025	24.14	24.85	23.81	24.34	20,892	25,10,10,212.95	41,16,137
03-Jun-2025	24.45	24.6	23.9	24.04	15,757	16,00,46,565.05	24,11,683
04-Jun-2025	24.05	24.55	23.65	24.43	16,478	22,82,26,544.84	31,01,117
05-Jun-2025	24.26	25.24	24.26	24.36	16,946	20,84,73,240.72	33,99,374
06-Jun-2025	24.32	24.54	24.11	24.18	12,664	12,47,75,707.6	22,18,453
09-Jun-2025	24.27	25.15	24.26	24.43	22,544	32,27,97,226.39	63,15,205
10-Jun-2025	24.62	25.89	24.42	25.19	30,337	43,87,52,633.92	68,20,186

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice