Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 17.35 | 18.03 | 17.2 | 17.93 | 14,853 | 18,38,21,820.77 | 40,68,053 |
18-Aug-2026 | 18.05 | 19.27 | 17.93 | 18.6 | 96,830 | 65,94,92,676.23 | 1,04,94,763 |
19-Aug-2026 | 18.6 | 21.28 | 18.54 | 20.38 | 3,35,945 | 3,61,77,68,914.48 | 2,36,16,867 |
20-Aug-2026 | 20.74 | 23.98 | 20.59 | 23.33 | 3,37,379 | 5,72,80,18,373.88 | 3,20,48,806 |
21-Aug-2026 | 23.3 | 23.36 | 22.13 | 23.13 | 1,32,586 | 2,88,30,27,984.38 | 2,20,66,400 |
24-Aug-2026 | 23.94 | 26 | 23.25 | 24.23 | 3,05,097 | 6,01,36,03,758.02 | 3,27,90,832 |
25-Aug-2026 | 24.1 | 24.35 | 22.2 | 22.81 | 1,31,829 | 2,61,80,29,859.09 | 2,03,96,265 |
26-Aug-2026 | 22.81 | 23.34 | 21.5 | 21.78 | 90,161 | 1,76,08,47,543.89 | 1,44,60,075 |
27-Aug-2026 | 21.9 | 22.48 | 20.87 | 21.11 | 47,715 | 98,70,03,841.09 | 88,75,501 |
28-Aug-2026 | 21.13 | 22.08 | 21.13 | 21.67 | 66,394 | 1,11,49,09,542.15 | 72,77,679 |
31-Aug-2026 | 21.75 | 23.1 | 21.04 | 22.47 | 1,87,793 | 2,51,55,82,022.19 | 1,47,82,823 |
01-Sep-2026 | 22.47 | 22.54 | 21.47 | 21.92 | 33,567 | 70,63,53,828.96 | 56,63,917 |
02-Sep-2026 | 21.84 | 22.33 | 21.57 | 21.84 | 31,824 | 63,28,95,810.35 | 39,28,529 |
03-Sep-2026 | 21.91 | 22.55 | 21.85 | 22.08 | 45,760 | 82,23,56,209.29 | 53,85,641 |
04-Sep-2026 | 22.18 | 22.18 | 21.5 | 21.86 | 23,788 | 46,29,69,000.48 | 49,74,070 |
07-Sep-2026 | 22.15 | 23.14 | 22.15 | 22.77 | 52,793 | 1,08,68,43,043.35 | 1,09,10,191 |
08-Sep-2026 | 22.8 | 23.17 | 22.4 | 22.66 | 24,659 | 51,98,32,919.16 | 48,17,958 |
09-Sep-2026 | 22.67 | 22.67 | 21.16 | 21.35 | 30,647 | 57,37,12,544.89 | 91,15,511 |
10-Sep-2026 | 21.35 | 21.89 | 21.21 | 21.4 | 22,623 | 44,89,64,113.9 | 38,66,271 |
11-Sep-2026 | 21.35 | 21.46 | 20.8 | 20.94 | 27,981 | 51,79,75,692.66 | 46,74,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
