Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹34.03

(-6.18%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	39	39.57	38.51	39.14	37,913	37,51,33,931.72	34,34,029
24-SEP-2024	39.14	41	38.95	40.62	53,941	98,75,58,470.61	1,02,63,497
25-SEP-2024	40.7	41.94	40.41	40.65	60,788	1,16,21,36,973.81	93,39,562
26-SEP-2024	40.79	40.79	39.8	40.01	26,303	33,40,58,700.93	30,22,616
27-SEP-2024	41	43.88	41	42.66	1,42,871	3,54,92,02,368.91	2,68,73,975
30-SEP-2024	42.4	43.29	41.5	42.72	86,696	1,71,52,66,793.64	91,99,433
01-OCT-2024	42.9	44.84	42.38	43.33	85,299	1,96,08,26,993.54	1,27,74,600
03-OCT-2024	42.72	43.59	41.11	41.29	49,988	87,10,87,807.87	79,09,842
04-OCT-2024	41.29	41.94	39.94	40.45	52,943	1,01,57,00,789.89	67,84,408
07-OCT-2024	40.75	40.75	37.55	37.87	65,699	1,01,38,94,550.94	95,02,519
08-OCT-2024	37.8	39.48	37.2	39.19	42,352	68,70,39,932.43	45,13,167
09-OCT-2024	39.45	39.72	38.93	39.13	24,477	39,58,40,710.09	35,49,510
10-OCT-2024	39.38	39.4	38.76	39.01	25,702	43,49,75,470.02	42,59,966
11-OCT-2024	39.13	39.4	38.43	38.71	20,215	31,41,17,185.47	28,61,131
14-OCT-2024	38.94	39.18	38.52	38.79	20,506	28,88,97,710.28	23,56,906
15-OCT-2024	38.84	39.37	38.45	38.6	23,240	33,28,24,334.1	24,15,783
16-OCT-2024	38.58	38.94	38.03	38.39	18,433	25,14,89,794.03	25,67,983
17-OCT-2024	38.47	38.47	37.35	37.52	23,290	29,62,09,190.95	35,48,611
18-OCT-2024	37.4	37.57	36.62	37.34	22,096	29,83,28,439.44	26,58,184
21-OCT-2024	37.53	37.84	36.05	36.27	24,208	28,71,57,250.53	32,34,307
22-OCT-2024	36.2	36.24	33.9	34.03	55,120	54,23,09,956.62	62,28,321

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice