Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 737 | 739 | 723 | 734.5 | 742 | 1,41,72,813 | 11,049 |
11-Apr-2025 | 752.5 | 870 | 734.5 | 783 | 1,678 | 3,57,92,783 | 29,473 |
15-Apr-2025 | 785.05 | 825 | 785.05 | 793.95 | 802 | 1,85,46,426 | 15,171 |
16-Apr-2025 | 813 | 813 | 767.75 | 783.05 | 832 | 1,36,41,066 | 8,699 |
17-Apr-2025 | 780 | 808 | 762.25 | 781.5 | 868 | 1,59,59,265 | 11,980 |
21-Apr-2025 | 790 | 804.75 | 782.15 | 793.2 | 562 | 1,16,93,076 | 9,046 |
22-Apr-2025 | 805 | 848.7 | 795.15 | 811.4 | 1,299 | 2,94,89,470 | 16,999 |
23-Apr-2025 | 818 | 828 | 773 | 816 | 1,361 | 2,18,22,504 | 13,775 |
24-Apr-2025 | 812 | 812 | 790 | 791.95 | 993 | 1,50,69,360 | 10,293 |
25-Apr-2025 | 795 | 799.8 | 745 | 758.55 | 1,384 | 1,94,97,921 | 14,829 |
28-Apr-2025 | 750.5 | 770 | 740 | 753.65 | 584 | 98,55,902 | 6,603 |
29-Apr-2025 | 753.65 | 769 | 738.1 | 742.15 | 722 | 1,24,40,071 | 9,623 |
30-Apr-2025 | 751 | 751 | 717 | 718.85 | 909 | 1,19,61,948 | 10,337 |
02-May-2025 | 718.25 | 740 | 704.8 | 720.3 | 671 | 64,53,599 | 4,233 |
05-May-2025 | 721 | 733 | 702 | 719.85 | 523 | 63,55,132 | 4,557 |
06-May-2025 | 727 | 727 | 686.5 | 696.3 | 760 | 1,00,87,024 | 9,148 |
07-May-2025 | 680 | 698.95 | 660.65 | 672.2 | 1,092 | 1,76,41,805 | 12,407 |
08-May-2025 | 681 | 694 | 660 | 662.45 | 908 | 1,24,20,340 | 10,297 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
