Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹397.9

(0.25%)

Mar 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	446	456	417.95	431.8	1,212	1,38,44,837	20,400
10-Feb-2026	432.2	458	432.15	444.65	1,393	1,37,21,841	14,748
11-Feb-2026	445	445.4	425.55	439.55	1,017	1,12,04,616	13,673
12-Feb-2026	429.55	429.55	403	417.05	2,336	2,46,14,465	31,715
13-Feb-2026	411.05	427.95	408.35	424	1,084	96,21,721	11,907
16-Feb-2026	423.9	423.9	411.1	415.6	652	44,83,934	7,648
17-Feb-2026	419	420.75	412.05	418.6	345	35,10,668	5,571
18-Feb-2026	418.6	430	418.4	421	597	61,88,203	8,505
19-Feb-2026	421.35	425.25	415	418.4	333	40,20,142	7,627
20-Feb-2026	415.25	425.85	415.1	424.35	493	38,69,824	5,480
23-Feb-2026	424.35	432.95	420.75	424.2	507	47,98,707	6,084
24-Feb-2026	424.2	425.3	416.1	417.25	563	68,40,709	9,972
25-Feb-2026	424.95	430	413	420.1	450	54,24,543	6,842
26-Feb-2026	417.15	426.75	417	418.65	260	15,92,757	2,740
27-Feb-2026	418	420	409.6	415.7	494	31,19,778	4,401
02-Mar-2026	385.1	416.2	385.1	408.5	864	1,01,24,409	16,081
04-Mar-2026	400	419	400	410.35	398	55,19,876	9,651
05-Mar-2026	416	416.95	400.05	402.55	573	61,38,059	9,830
06-Mar-2026	401	408	400.3	402.6	361	39,18,156	6,222
09-Mar-2026	400.5	401.55	380.25	389.75	998	1,18,52,657	15,746
10-Mar-2026	392	408.9	392	396.9	653	2,33,59,338	50,135

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice