Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹377.65

(1.60%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	418.6	430	418.4	421	597	61,88,203	8,505
19-Feb-2026	421.35	425.25	415	418.4	333	40,20,142	7,627
20-Feb-2026	415.25	425.85	415.1	424.35	493	38,69,824	5,480
23-Feb-2026	424.35	432.95	420.75	424.2	507	47,98,707	6,084
24-Feb-2026	424.2	425.3	416.1	417.25	563	68,40,709	9,972
25-Feb-2026	424.95	430	413	420.1	450	54,24,543	6,842
26-Feb-2026	417.15	426.75	417	418.65	260	15,92,757	2,740
27-Feb-2026	418	420	409.6	415.7	494	31,19,778	4,401
02-Mar-2026	385.1	416.2	385.1	408.5	864	1,01,24,409	16,081
04-Mar-2026	400	419	400	410.35	398	55,19,876	9,651
05-Mar-2026	416	416.95	400.05	402.55	573	61,38,059	9,830
06-Mar-2026	401	408	400.3	402.6	361	39,18,156	6,222
09-Mar-2026	400.5	401.55	380.25	389.75	998	1,18,52,657	15,746
10-Mar-2026	392	408.9	392	396.9	653	2,33,59,338	50,135
11-Mar-2026	400	402.2	389	397.9	656	1,94,99,416	40,753
12-Mar-2026	403.85	403.85	390.35	393.05	425	61,84,276	12,164
13-Mar-2026	393.05	396.45	361.3	372.45	1,157	1,61,63,984	31,692
16-Mar-2026	373.5	378.3	350	358.15	1,226	1,29,70,429	19,415
17-Mar-2026	356.35	367.9	356.35	362.35	586	90,36,679	13,684
18-Mar-2026	369.2	379.8	365	370	752	86,15,552	12,475
19-Mar-2026	369.8	381.9	355	371.7	822	53,60,813	8,246

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice