Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹546.95

(-0.68%)

Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	531.05	550	524	528.45	770	89,76,267	10,288
09-Sep-2025	535.05	549	524	531.95	468	70,86,904	8,968
10-Sep-2025	532	538	521.25	525.2	621	79,52,861	10,495
11-Sep-2025	519	530	492.2	500.8	1,347	1,79,22,799	23,102
12-Sep-2025	502.5	529.5	502.5	524.1	1,357	2,29,73,683	26,807
15-Sep-2025	537.9	567	526.1	554.6	1,340	1,72,20,218	17,712
16-Sep-2025	562	594.25	558.15	583	1,210	1,66,81,396	16,624
17-Sep-2025	598.9	605	585	594.2	1,219	2,10,89,683	16,657
18-Sep-2025	595.55	599	581.65	588.35	845	1,11,05,661	10,805
19-Sep-2025	591	591.95	553.25	559.9	1,471	1,87,55,387	17,624
22-Sep-2025	565.45	580	549	572.1	753	1,06,97,375	10,318
23-Sep-2025	573	613.9	551.4	602.6	2,292	4,12,23,060	29,634
24-Sep-2025	608.95	610	559	586.95	1,903	2,51,69,961	20,752
25-Sep-2025	578.05	599.75	564.2	572.2	1,140	1,18,78,304	8,317
26-Sep-2025	574.7	578.85	549.75	552.45	1,023	1,15,87,558	12,571
29-Sep-2025	564.8	569.8	538	557.15	1,248	1,75,42,723	13,583
30-Sep-2025	562.7	589.8	554.15	563.65	1,070	1,06,33,306	7,686
01-Oct-2025	566	577.4	562	566.65	954	76,43,522	8,075
03-Oct-2025	566.05	577.8	565	568.55	982	96,37,619	10,286
06-Oct-2025	564	568.7	546.1	551.55	1,146	1,08,88,253	11,837
07-Oct-2025	553	569	548.65	550.7	712	62,24,023	6,494

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice