Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 322.3 | 327.95 | 322 | 324.4 | 689 | 31,70,567.5 | 7,309 |
07-Oct-2026 | 325.25 | 336 | 323.4 | 331.4 | 278 | 10,92,260.35 | 2,422 |
08-Oct-2026 | 328 | 333.95 | 322.1 | 324.3 | 559 | 32,86,707.15 | 8,433 |
09-Oct-2026 | 331.95 | 340 | 326.4 | 333.95 | 409 | 21,74,939.75 | 4,451 |
12-Oct-2026 | 330 | 337.4 | 320.3 | 324.35 | 416 | 18,34,931.75 | 3,945 |
13-Oct-2026 | 324.35 | 334.95 | 322.05 | 332.1 | 238 | 10,52,836.85 | 2,005 |
14-Oct-2026 | 335 | 335 | 323 | 331.05 | 430 | 15,24,753.35 | 3,416 |
15-Oct-2026 | 327.4 | 332.6 | 323.1 | 327.35 | 486 | 18,64,115.3 | 3,672 |
16-Oct-2026 | 324.35 | 331.8 | 324.35 | 327.6 | 187 | 7,44,866.5 | 1,698 |
19-Oct-2026 | 327.6 | 327.65 | 315 | 319.65 | 785 | 30,02,447.75 | 6,613 |
21-Oct-2026 | 327 | 329.85 | 306.05 | 322.85 | 615 | 34,31,990.7 | 6,975 |
22-Oct-2026 | 315.15 | 317.9 | 310.5 | 313.8 | 329 | 7,07,731.3 | 1,614 |
23-Oct-2026 | 311.6 | 314.3 | 299.05 | 300.95 | 1,057 | 39,60,931.3 | 10,210 |
26-Oct-2026 | 300.95 | 307.5 | 293.5 | 298.2 | 383 | 11,43,027.05 | 2,768 |
27-Oct-2026 | 295.15 | 308.2 | 295.15 | 302.75 | 362 | 11,18,398 | 2,828 |
28-Oct-2026 | 300.05 | 313.9 | 296.05 | 304.65 | 392 | 23,97,656.3 | 6,032 |
29-Oct-2026 | 310 | 312.3 | 302.55 | 309.85 | 313 | 12,32,668.45 | 3,080 |
30-Oct-2026 | 319 | 319 | 304.2 | 313.15 | 424 | 14,12,240.7 | 2,413 |
02-Nov-2026 | 307.65 | 314.9 | 307 | 307.25 | 324 | 13,78,046.7 | 3,340 |
03-Nov-2026 | 311.1 | 319.9 | 306.2 | 309.2 | 337 | 11,14,706.85 | 2,733 |
04-Nov-2026 | 306.15 | 317.2 | 306 | 313.7 | 243 | 4,26,499.5 | 929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
