Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹499.7

(-0.42%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	550	550	529	531.3	573	51,78,048	5,669
03-Dec-2025	538	538.05	515	522.75	961	95,36,317	11,074
04-Dec-2025	531.95	534.45	521.5	526.75	605	46,19,775	4,266
05-Dec-2025	530	531.15	509	512.5	1,200	1,16,38,511	14,433
08-Dec-2025	516	521.8	488.3	502.15	1,329	1,16,96,973	13,902
09-Dec-2025	502.15	516.25	488.95	508.25	1,424	1,17,49,659	12,201
10-Dec-2025	508	512	495	500.05	628	52,33,216	7,079
11-Dec-2025	495	507	495	497.85	1,126	74,13,291	7,874
12-Dec-2025	504.95	513.95	500.95	508.1	500	54,04,016	5,992
15-Dec-2025	511.95	514	503.6	505.2	455	32,60,226	4,038
16-Dec-2025	505	515	504.9	508.25	461	46,58,589	6,373
17-Dec-2025	514.15	514.2	502	504.35	472	40,82,980	5,526
18-Dec-2025	509	511	496.1	507.45	551	78,43,361	11,592
19-Dec-2025	510	511	492.35	501.1	627	57,56,882	6,968
22-Dec-2025	502.05	509.25	501.1	503.75	551	45,08,608	4,892
23-Dec-2025	502.55	508.5	500.65	503.7	506	66,14,257	7,702
24-Dec-2025	507.8	507.8	501.5	503.2	384	39,19,700	6,138
26-Dec-2025	502	505.3	494.05	497.85	622	78,56,337	11,643
29-Dec-2025	497	502.85	490	490.3	762	1,07,68,745	13,907
30-Dec-2025	491.45	508.05	480.2	485.6	1,004	1,04,37,291	12,285
31-Dec-2025	486	508.95	484.4	501.8	1,210	1,33,00,392	15,057

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice