Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹415.7

(-0.70%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	435	435	411	421.4	1,106	1,16,47,721	17,310
02-Feb-2026	428.45	428.45	405.15	407.4	911	57,54,299	9,857
03-Feb-2026	437.8	437.8	420.05	425.85	822	1,06,22,229	14,893
04-Feb-2026	429.45	458.9	425.85	453	1,137	1,18,15,413	14,669
05-Feb-2026	453	461	445.05	457.15	565	59,15,542	9,505
06-Feb-2026	451	455.3	443.3	445.15	376	28,66,941	4,891
09-Feb-2026	446	456	417.95	431.8	1,212	1,38,44,837	20,400
10-Feb-2026	432.2	458	432.15	444.65	1,393	1,37,21,841	14,748
11-Feb-2026	445	445.4	425.55	439.55	1,017	1,12,04,616	13,673
12-Feb-2026	429.55	429.55	403	417.05	2,336	2,46,14,465	31,715
13-Feb-2026	411.05	427.95	408.35	424	1,084	96,21,721	11,907
16-Feb-2026	423.9	423.9	411.1	415.6	652	44,83,934	7,648
17-Feb-2026	419	420.75	412.05	418.6	345	35,10,668	5,571
18-Feb-2026	418.6	430	418.4	421	597	61,88,203	8,505
19-Feb-2026	421.35	425.25	415	418.4	333	40,20,142	7,627
20-Feb-2026	415.25	425.85	415.1	424.35	493	38,69,824	5,480
23-Feb-2026	424.35	432.95	420.75	424.2	507	47,98,707	6,084
24-Feb-2026	424.2	425.3	416.1	417.25	563	68,40,709	9,972
25-Feb-2026	424.95	430	413	420.1	450	54,24,543	6,842
26-Feb-2026	417.15	426.75	417	418.65	260	15,92,757	2,740
27-Feb-2026	418	420	409.6	415.7	494	31,19,778	4,401

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice