iifl-logo

Bajaj Steel Industries Ltd Historical Data

561.85
(-1.87%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Steel Industries Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

691.9

698.9685686.546762,97,3136,112

01-Jul-2025

697.3

709666677.258861,23,04,89610,648

02-Jul-2025

678.05

686.95669683.562687,49,5918,418

03-Jul-2025

685

691.95678685.638458,16,2265,692

04-Jul-2025

677.05

698.2671684.56161,03,97,6837,863

07-Jul-2025

690.95

692682.3685.641570,71,1295,186

08-Jul-2025

691

691671.25677.2541550,65,2675,188

09-Jul-2025

684.15

684.15673.4677.0528430,69,8803,287

10-Jul-2025

680.4

681.95669674.1546376,20,1636,341

11-Jul-2025

667.05

677.95660666.77231,01,41,73710,067

14-Jul-2025

668.25

674.1660.35664.550288,52,2917,792

15-Jul-2025

667

668.85661662.3546174,06,2408,260

16-Jul-2025

663.8

666.3661.05662.537249,52,2215,418

17-Jul-2025

664

665657659.152063,02,5636,088

18-Jul-2025

660

664.95650652.3561476,79,7169,784

21-Jul-2025

660

665.9649652.77641,07,56,77110,519

22-Jul-2025

654

655645648.751264,55,1297,589

23-Jul-2025

651

655.85641.1643.11,02181,94,3656,308

24-Jul-2025

601.5

615.95589603.152,8675,38,82,54057,644

25-Jul-2025

603.15

608.9581.1584.151,1841,80,00,28821,847

28-Jul-2025

585

591.9566.1568.99241,15,55,62712,306

29-Jul-2025

574.65

579.9563.3572.5574776,05,7125,935

30-Jul-2025

574.95

579560561.8564146,38,7064,871

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.