Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹561.85

(-1.87%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	691.9	698.9	685	686.5	467	62,97,313	6,112
01-Jul-2025	697.3	709	666	677.25	886	1,23,04,896	10,648
02-Jul-2025	678.05	686.95	669	683.5	626	87,49,591	8,418
03-Jul-2025	685	691.95	678	685.6	384	58,16,226	5,692
04-Jul-2025	677.05	698.2	671	684.5	616	1,03,97,683	7,863
07-Jul-2025	690.95	692	682.3	685.6	415	70,71,129	5,186
08-Jul-2025	691	691	671.25	677.25	415	50,65,267	5,188
09-Jul-2025	684.15	684.15	673.4	677.05	284	30,69,880	3,287
10-Jul-2025	680.4	681.95	669	674.15	463	76,20,163	6,341
11-Jul-2025	667.05	677.95	660	666.7	723	1,01,41,737	10,067
14-Jul-2025	668.25	674.1	660.35	664.5	502	88,52,291	7,792
15-Jul-2025	667	668.85	661	662.35	461	74,06,240	8,260
16-Jul-2025	663.8	666.3	661.05	662.5	372	49,52,221	5,418
17-Jul-2025	664	665	657	659.1	520	63,02,563	6,088
18-Jul-2025	660	664.95	650	652.35	614	76,79,716	9,784
21-Jul-2025	660	665.9	649	652.7	764	1,07,56,771	10,519
22-Jul-2025	654	655	645	648.7	512	64,55,129	7,589
23-Jul-2025	651	655.85	641.1	643.1	1,021	81,94,365	6,308
24-Jul-2025	601.5	615.95	589	603.15	2,867	5,38,82,540	57,644
25-Jul-2025	603.15	608.9	581.1	584.15	1,184	1,80,00,288	21,847
28-Jul-2025	585	591.9	566.1	568.9	924	1,15,55,627	12,306
29-Jul-2025	574.65	579.9	563.3	572.55	747	76,05,712	5,935
30-Jul-2025	574.95	579	560	561.85	641	46,38,706	4,871

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice