Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 570.05 | 615.8 | 570.05 | 596.95 | 4,969 | 7,35,63,375 | 51,485 |
21-Oct-2025 | 607.7 | 608.25 | 552.5 | 570.8 | 2,029 | 3,01,21,519 | 26,755 |
23-Oct-2025 | 557.05 | 567 | 551 | 553.85 | 1,410 | 1,59,69,542 | 16,633 |
24-Oct-2025 | 555.05 | 564.6 | 524.25 | 545.9 | 1,892 | 1,55,73,859 | 13,596 |
27-Oct-2025 | 545.9 | 569.95 | 540.2 | 562.6 | 1,343 | 1,51,89,069 | 13,754 |
28-Oct-2025 | 569 | 576.4 | 552 | 570.95 | 1,030 | 1,06,24,141 | 11,478 |
29-Oct-2025 | 572 | 581.5 | 559 | 570.6 | 1,326 | 1,37,36,201 | 12,932 |
30-Oct-2025 | 570.6 | 574 | 552.6 | 563.65 | 479 | 40,10,010 | 4,819 |
31-Oct-2025 | 569.9 | 580 | 545 | 546.6 | 1,289 | 1,48,32,179 | 15,007 |
03-Nov-2025 | 555 | 555 | 530 | 539.3 | 1,756 | 1,71,12,173 | 18,970 |
04-Nov-2025 | 547 | 548.8 | 530 | 530.65 | 1,107 | 1,46,25,660 | 18,100 |
06-Nov-2025 | 534 | 546.9 | 530 | 536.35 | 664 | 79,89,100 | 7,689 |
07-Nov-2025 | 543.95 | 544.5 | 531.15 | 537.9 | 851 | 1,04,27,992 | 8,423 |
10-Nov-2025 | 599.8 | 620 | 542.05 | 565.65 | 2,788 | 4,66,16,012 | 38,882 |
11-Nov-2025 | 567.95 | 583.95 | 551.25 | 578.75 | 3,074 | 4,00,35,172 | 22,924 |
12-Nov-2025 | 580 | 585.6 | 564.7 | 571.25 | 1,444 | 1,65,42,205 | 16,934 |
13-Nov-2025 | 575 | 579.8 | 563 | 565.35 | 844 | 76,52,027 | 8,441 |
14-Nov-2025 | 574.6 | 574.9 | 564.7 | 566.15 | 731 | 92,79,400 | 7,943 |
17-Nov-2025 | 568 | 580.05 | 565.3 | 569.75 | 924 | 1,10,50,616 | 10,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.