Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 406 | 420 | 393 | 399.85 | 753 | 51,41,005.05 | 8,234 |
19-May-2026 | 400 | 426.5 | 400 | 411.35 | 737 | 52,38,306.7 | 7,816 |
20-May-2026 | 417.85 | 425 | 400.55 | 417.6 | 774 | 44,29,666.85 | 5,841 |
21-May-2026 | 417.8 | 430 | 417.1 | 428.05 | 490 | 27,16,406.95 | 3,412 |
22-May-2026 | 429.8 | 429.85 | 405.9 | 407.85 | 703 | 44,36,615.7 | 7,743 |
25-May-2026 | 421.95 | 424.9 | 408.35 | 411.2 | 734 | 67,02,111.2 | 10,391 |
26-May-2026 | 410 | 418 | 404.1 | 407.75 | 446 | 27,63,759.1 | 4,736 |
27-May-2026 | 407 | 420 | 367 | 368.45 | 5,125 | 4,81,47,642.45 | 76,382 |
29-May-2026 | 368.8 | 387 | 368.5 | 372.95 | 1,980 | 1,51,96,136.75 | 25,774 |
01-Jun-2026 | 380 | 382 | 352.3 | 379.25 | 1,553 | 1,24,26,633.25 | 15,634 |
02-Jun-2026 | 381.9 | 389 | 373.9 | 386.3 | 931 | 80,73,661.55 | 16,753 |
03-Jun-2026 | 381.05 | 387.25 | 375.1 | 377.4 | 662 | 45,34,478.7 | 8,627 |
04-Jun-2026 | 371.05 | 385.95 | 371.05 | 383.15 | 535 | 35,83,682.45 | 6,694 |
05-Jun-2026 | 383.65 | 387.85 | 376 | 380.95 | 812 | 48,39,876.15 | 8,161 |
08-Jun-2026 | 380 | 385.8 | 371.4 | 379.4 | 691 | 31,85,546.4 | 4,246 |
09-Jun-2026 | 373.7 | 382 | 369 | 373.6 | 1,175 | 81,78,400.45 | 11,384 |
10-Jun-2026 | 373.65 | 374.95 | 365.15 | 369.85 | 1,109 | 46,06,868.8 | 4,985 |
11-Jun-2026 | 369.85 | 373.75 | 357.1 | 360.95 | 1,016 | 69,73,076.3 | 13,490 |
12-Jun-2026 | 379.9 | 379.9 | 350.05 | 367.05 | 851 | 36,41,486.55 | 5,643 |
15-Jun-2026 | 382.9 | 385 | 371 | 373.05 | 661 | 34,96,752.35 | 5,195 |
16-Jun-2026 | 370.05 | 378.45 | 366.1 | 370.25 | 612 | 32,62,103.1 | 4,627 |
17-Jun-2026 | 370.9 | 377 | 368.7 | 372.95 | 222 | 14,06,804.95 | 3,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
