iifl-logo

Bajaj Steel Industries Ltd Historical Data

677.05
(-0.03%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Steel Industries Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

741.2

754.85731.8739.160595,02,0608,058

10-Jun-2025

746.9

750732.65738.150084,25,9886,782

11-Jun-2025

739

746.75735737.9550885,86,0126,680

12-Jun-2025

741

743710715.68471,24,20,09211,533

13-Jun-2025

710

724.9696.1717.347850,41,9124,178

16-Jun-2025

717

728.75666.9694.951,2901,98,82,89513,916

17-Jun-2025

698.4

712662.75682.88991,88,65,40714,743

18-Jun-2025

687

694.5682.869262565,21,0115,276

19-Jun-2025

692

699683684.436552,49,6514,763

20-Jun-2025

683

692.35662.3677.266486,48,1796,468

23-Jun-2025

663.7

685.8663.15671.269887,30,5668,470

24-Jun-2025

675.5

699.95675.5689.75761,27,64,9199,497

25-Jun-2025

686

691.8670682.18611,38,37,82612,292

26-Jun-2025

689.7

695681692.635062,26,1107,253

27-Jun-2025

694.8

704688.05691.94061,11,34,6419,394

30-Jun-2025

691.9

698.9685686.546762,97,3136,112

01-Jul-2025

697.3

709666677.258861,23,04,89610,648

02-Jul-2025

678.05

686.95669683.562687,49,5918,418

03-Jul-2025

685

691.95678685.638458,16,2265,692

04-Jul-2025

677.05

698.2671684.56161,03,97,6837,863

07-Jul-2025

690.95

692682.3685.641570,71,1295,186

08-Jul-2025

691

691671.25677.2541550,65,2675,188

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.