Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 741.2 | 754.85 | 731.8 | 739.1 | 605 | 95,02,060 | 8,058 |
10-Jun-2025 | 746.9 | 750 | 732.65 | 738.1 | 500 | 84,25,988 | 6,782 |
11-Jun-2025 | 739 | 746.75 | 735 | 737.95 | 508 | 85,86,012 | 6,680 |
12-Jun-2025 | 741 | 743 | 710 | 715.6 | 847 | 1,24,20,092 | 11,533 |
13-Jun-2025 | 710 | 724.9 | 696.1 | 717.3 | 478 | 50,41,912 | 4,178 |
16-Jun-2025 | 717 | 728.75 | 666.9 | 694.95 | 1,290 | 1,98,82,895 | 13,916 |
17-Jun-2025 | 698.4 | 712 | 662.75 | 682.8 | 899 | 1,88,65,407 | 14,743 |
18-Jun-2025 | 687 | 694.5 | 682.8 | 692 | 625 | 65,21,011 | 5,276 |
19-Jun-2025 | 692 | 699 | 683 | 684.4 | 365 | 52,49,651 | 4,763 |
20-Jun-2025 | 683 | 692.35 | 662.3 | 677.2 | 664 | 86,48,179 | 6,468 |
23-Jun-2025 | 663.7 | 685.8 | 663.15 | 671.2 | 698 | 87,30,566 | 8,470 |
24-Jun-2025 | 675.5 | 699.95 | 675.5 | 689.7 | 576 | 1,27,64,919 | 9,497 |
25-Jun-2025 | 686 | 691.8 | 670 | 682.1 | 861 | 1,38,37,826 | 12,292 |
26-Jun-2025 | 689.7 | 695 | 681 | 692.6 | 350 | 62,26,110 | 7,253 |
27-Jun-2025 | 694.8 | 704 | 688.05 | 691.9 | 406 | 1,11,34,641 | 9,394 |
30-Jun-2025 | 691.9 | 698.9 | 685 | 686.5 | 467 | 62,97,313 | 6,112 |
01-Jul-2025 | 697.3 | 709 | 666 | 677.25 | 886 | 1,23,04,896 | 10,648 |
02-Jul-2025 | 678.05 | 686.95 | 669 | 683.5 | 626 | 87,49,591 | 8,418 |
03-Jul-2025 | 685 | 691.95 | 678 | 685.6 | 384 | 58,16,226 | 5,692 |
04-Jul-2025 | 677.05 | 698.2 | 671 | 684.5 | 616 | 1,03,97,683 | 7,863 |
07-Jul-2025 | 690.95 | 692 | 682.3 | 685.6 | 415 | 70,71,129 | 5,186 |
08-Jul-2025 | 691 | 691 | 671.25 | 677.25 | 415 | 50,65,267 | 5,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.