Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 373.5 | 378.3 | 350 | 358.15 | 1,226 | 1,29,70,429 | 19,415 |
17-Mar-2026 | 356.35 | 367.9 | 356.35 | 362.35 | 586 | 90,36,679 | 13,684 |
18-Mar-2026 | 369.2 | 379.8 | 365 | 370 | 752 | 86,15,552 | 12,475 |
19-Mar-2026 | 369.8 | 381.9 | 355 | 371.7 | 822 | 53,60,813 | 8,246 |
20-Mar-2026 | 374 | 385 | 373.5 | 377.65 | 456 | 45,40,386 | 8,368 |
23-Mar-2026 | 376.15 | 377.05 | 351.35 | 358.4 | 796 | 73,22,000 | 11,907 |
24-Mar-2026 | 365 | 374.5 | 365 | 368.35 | 404 | 68,51,525 | 12,346 |
25-Mar-2026 | 374.95 | 375.5 | 351.35 | 356.15 | 1,508 | 1,69,73,413 | 28,835 |
27-Mar-2026 | 364 | 366.95 | 336 | 341.5 | 1,781 | 2,65,07,931 | 49,689 |
30-Mar-2026 | 335.05 | 343.9 | 302 | 307.2 | 1,738 | 2,17,73,374 | 42,216 |
01-Apr-2026 | 312.05 | 353.5 | 312.05 | 337 | 897 | 1,19,08,017 | 18,043 |
02-Apr-2026 | 338 | 399 | 318 | 385.25 | 1,754 | 2,02,50,965 | 26,888 |
06-Apr-2026 | 388 | 454 | 380.2 | 447.55 | 2,157 | 3,20,22,789 | 36,146 |
07-Apr-2026 | 454.95 | 510 | 454.95 | 484.65 | 3,433 | 6,62,97,197 | 65,342 |
08-Apr-2026 | 499 | 505 | 451.4 | 457.95 | 1,973 | 2,44,78,852 | 24,146 |
09-Apr-2026 | 459.4 | 489.9 | 457.05 | 479.15 | 1,192 | 1,69,68,015 | 19,386 |
10-Apr-2026 | 489.9 | 489.9 | 445.75 | 474.35 | 1,104 | 1,39,59,370 | 12,280 |
13-Apr-2026 | 470 | 470 | 455.5 | 464.6 | 592 | 78,86,385 | 9,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
