Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 691.9 | 698.9 | 685 | 686.5 | 467 | 62,97,313 | 6,112 |
01-Jul-2025 | 697.3 | 709 | 666 | 677.25 | 886 | 1,23,04,896 | 10,648 |
02-Jul-2025 | 678.05 | 686.95 | 669 | 683.5 | 626 | 87,49,591 | 8,418 |
03-Jul-2025 | 685 | 691.95 | 678 | 685.6 | 384 | 58,16,226 | 5,692 |
04-Jul-2025 | 677.05 | 698.2 | 671 | 684.5 | 616 | 1,03,97,683 | 7,863 |
07-Jul-2025 | 690.95 | 692 | 682.3 | 685.6 | 415 | 70,71,129 | 5,186 |
08-Jul-2025 | 691 | 691 | 671.25 | 677.25 | 415 | 50,65,267 | 5,188 |
09-Jul-2025 | 684.15 | 684.15 | 673.4 | 677.05 | 284 | 30,69,880 | 3,287 |
10-Jul-2025 | 680.4 | 681.95 | 669 | 674.15 | 463 | 76,20,163 | 6,341 |
11-Jul-2025 | 667.05 | 677.95 | 660 | 666.7 | 723 | 1,01,41,737 | 10,067 |
14-Jul-2025 | 668.25 | 674.1 | 660.35 | 664.5 | 502 | 88,52,291 | 7,792 |
15-Jul-2025 | 667 | 668.85 | 661 | 662.35 | 461 | 74,06,240 | 8,260 |
16-Jul-2025 | 663.8 | 666.3 | 661.05 | 662.5 | 372 | 49,52,221 | 5,418 |
17-Jul-2025 | 664 | 665 | 657 | 659.1 | 520 | 63,02,563 | 6,088 |
18-Jul-2025 | 660 | 664.95 | 650 | 652.35 | 614 | 76,79,716 | 9,784 |
21-Jul-2025 | 660 | 665.9 | 649 | 652.7 | 764 | 1,07,56,771 | 10,519 |
22-Jul-2025 | 654 | 655 | 645 | 648.7 | 512 | 64,55,129 | 7,589 |
23-Jul-2025 | 651 | 655.85 | 641.1 | 643.1 | 1,021 | 81,94,365 | 6,308 |
24-Jul-2025 | 601.5 | 615.95 | 589 | 603.15 | 2,867 | 5,38,82,540 | 57,644 |
25-Jul-2025 | 603.15 | 608.9 | 581.1 | 584.15 | 1,184 | 1,80,00,288 | 21,847 |
28-Jul-2025 | 585 | 591.9 | 566.1 | 568.9 | 924 | 1,15,55,627 | 12,306 |
29-Jul-2025 | 574.65 | 579.9 | 563.3 | 572.55 | 747 | 76,05,712 | 5,935 |
30-Jul-2025 | 574.95 | 579 | 560 | 561.85 | 641 | 46,38,706 | 4,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.