Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 462.9 | 467.9 | 460 | 461.45 | 337 | 23,01,416.65 | 3,410 |
28-Apr-2026 | 468.95 | 474.7 | 454.55 | 465.6 | 444 | 32,17,649.1 | 4,238 |
29-Apr-2026 | 466.85 | 468.45 | 456.55 | 458.6 | 559 | 24,15,353.15 | 3,230 |
30-Apr-2026 | 460.85 | 467.95 | 450.1 | 453.45 | 354 | 18,92,433.95 | 3,071 |
04-May-2026 | 451.1 | 465.95 | 431.35 | 438.05 | 1,316 | 79,29,839.1 | 11,797 |
05-May-2026 | 450 | 450 | 435.55 | 439.15 | 439 | 19,08,681.35 | 2,477 |
06-May-2026 | 464.95 | 464.95 | 440.1 | 448.05 | 377 | 14,82,871.7 | 1,615 |
07-May-2026 | 445 | 453.8 | 440.1 | 443.8 | 502 | 27,61,431.4 | 3,588 |
08-May-2026 | 449.9 | 449.9 | 437 | 440.25 | 417 | 19,69,117.95 | 2,939 |
11-May-2026 | 440.2 | 440.2 | 418.1 | 426.6 | 566 | 31,23,272.4 | 5,432 |
12-May-2026 | 424.5 | 450 | 415.2 | 418.5 | 561 | 33,72,298.35 | 4,933 |
13-May-2026 | 416 | 425 | 410.3 | 418.2 | 625 | 30,01,057.45 | 3,230 |
14-May-2026 | 411 | 428 | 400.2 | 403.55 | 1,046 | 68,02,887.55 | 9,417 |
15-May-2026 | 413.15 | 424.7 | 406 | 409 | 713 | 22,55,711.3 | 2,894 |
18-May-2026 | 406 | 420 | 393 | 399.85 | 753 | 51,41,005.05 | 8,234 |
19-May-2026 | 400 | 426.5 | 400 | 411.35 | 737 | 52,38,306.7 | 7,816 |
20-May-2026 | 417.85 | 425 | 400.55 | 417.6 | 774 | 44,29,666.85 | 5,841 |
21-May-2026 | 417.8 | 430 | 417.1 | 428.05 | 490 | 27,16,406.95 | 3,412 |
22-May-2026 | 429.8 | 429.85 | 405.9 | 407.85 | 703 | 44,36,615.7 | 7,743 |
25-May-2026 | 421.95 | 424.9 | 408.35 | 411.2 | 734 | 67,02,111.2 | 10,391 |
26-May-2026 | 410 | 418 | 404.1 | 407.75 | 446 | 27,63,759.1 | 4,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
