Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹508.1

(2.06%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	580	585.6	564.7	571.25	1,444	1,65,42,205	16,934
13-Nov-2025	575	579.8	563	565.35	844	76,52,027	8,441
14-Nov-2025	574.6	574.9	564.7	566.15	731	92,79,400	7,943
17-Nov-2025	568	580.05	565.3	569.75	924	1,10,50,616	10,071
18-Nov-2025	570	570	556.5	560.7	526	40,03,965	5,059
19-Nov-2025	561.3	578.7	552.3	555.9	959	99,35,579	9,146
20-Nov-2025	561.75	574.5	545	547.05	1,171	1,30,45,140	11,413
21-Nov-2025	558	558.05	542.95	543.8	989	94,36,793	7,278
24-Nov-2025	542	542	520	524.25	1,082	1,09,00,079	14,036
25-Nov-2025	529.1	543.35	506.65	534.45	1,413	1,17,41,920	11,850
26-Nov-2025	539.9	549.8	534.7	545.45	884	76,93,218	7,826
27-Nov-2025	540.1	549.95	529.45	534	522	45,24,635	6,146
28-Nov-2025	530.5	544	527.9	534.95	436	31,60,234	3,723
01-Dec-2025	535.2	550	527	539.05	717	56,55,751	7,020
02-Dec-2025	550	550	529	531.3	573	51,78,048	5,669
03-Dec-2025	538	538.05	515	522.75	961	95,36,317	11,074
04-Dec-2025	531.95	534.45	521.5	526.75	605	46,19,775	4,266
05-Dec-2025	530	531.15	509	512.5	1,200	1,16,38,511	14,433
08-Dec-2025	516	521.8	488.3	502.15	1,329	1,16,96,973	13,902
09-Dec-2025	502.15	516.25	488.95	508.25	1,424	1,17,49,659	12,201
10-Dec-2025	508	512	495	500.05	628	52,33,216	7,079
11-Dec-2025	495	507	495	497.85	1,126	74,13,291	7,874
12-Dec-2025	504.95	513.95	500.95	508.1	500	54,04,016	5,992

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice