Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 410 | 423.45 | 400 | 405.8 | 1,791 | 89,66,215.9 | 7,379 |
30-Jun-2026 | 408.75 | 418.85 | 405.05 | 410.55 | 570 | 48,90,246.85 | 6,073 |
01-Jul-2026 | 412.65 | 424 | 410.1 | 412.15 | 565 | 35,71,770.25 | 3,567 |
02-Jul-2026 | 416.6 | 421.9 | 403.9 | 408.2 | 534 | 49,19,103.5 | 6,813 |
03-Jul-2026 | 409.1 | 415.75 | 406.4 | 410.4 | 724 | 42,49,313.2 | 4,794 |
06-Jul-2026 | 413.35 | 413.35 | 398.1 | 401.1 | 881 | 35,59,384 | 5,298 |
07-Jul-2026 | 405 | 410 | 400.05 | 401.35 | 523 | 26,86,179.55 | 3,385 |
08-Jul-2026 | 403 | 404.9 | 390 | 394.8 | 643 | 38,60,539.6 | 5,826 |
09-Jul-2026 | 400.7 | 422 | 391.9 | 396.9 | 767 | 59,13,521.8 | 7,726 |
10-Jul-2026 | 400.35 | 409.55 | 400.2 | 403.1 | 1,119 | 53,42,402.85 | 5,671 |
13-Jul-2026 | 403.15 | 415.2 | 392.55 | 403.75 | 1,728 | 91,66,681.95 | 11,070 |
14-Jul-2026 | 405 | 405 | 388 | 389.85 | 717 | 38,72,589.3 | 5,415 |
15-Jul-2026 | 392.65 | 411.6 | 392.65 | 404.25 | 1,537 | 86,89,994.05 | 8,601 |
16-Jul-2026 | 402.75 | 406.95 | 395.2 | 399.65 | 402 | 28,48,325.55 | 5,274 |
17-Jul-2026 | 402.6 | 406.65 | 396.6 | 399.7 | 425 | 16,97,561.5 | 2,564 |
20-Jul-2026 | 395.05 | 405 | 395.05 | 402.4 | 445 | 32,82,783.25 | 6,246 |
21-Jul-2026 | 400.85 | 404.95 | 390.1 | 395.35 | 1,588 | 57,09,248.45 | 8,432 |
22-Jul-2026 | 399.1 | 399.1 | 388.55 | 393.05 | 599 | 17,63,875.6 | 2,685 |
23-Jul-2026 | 388 | 395 | 386.1 | 388.2 | 595 | 19,22,884.9 | 2,985 |
24-Jul-2026 | 388 | 410.5 | 375.7 | 395.7 | 2,807 | 1,67,26,429.55 | 8,996 |
27-Jul-2026 | 399.9 | 406.35 | 391.1 | 395.25 | 742 | 41,08,047.15 | 7,445 |
28-Jul-2026 | 399.9 | 414.9 | 395.05 | 405.7 | 1,413 | 74,65,475.25 | 9,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
