Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 498.35 | 507.8 | 480 | 483.95 | 367 | 27,36,950.45 | 3,823 |
21-Apr-2026 | 483.95 | 487 | 465.1 | 474.45 | 508 | 32,65,846.8 | 4,423 |
22-Apr-2026 | 474.45 | 476.9 | 466 | 467.5 | 659 | 51,72,742.65 | 7,638 |
23-Apr-2026 | 470 | 480 | 460.6 | 462.3 | 532 | 47,99,725.1 | 5,025 |
24-Apr-2026 | 470 | 470 | 446 | 458.45 | 374 | 28,32,544.5 | 3,521 |
27-Apr-2026 | 462.9 | 467.9 | 460 | 461.45 | 337 | 23,01,416.65 | 3,410 |
28-Apr-2026 | 468.95 | 474.7 | 454.55 | 465.6 | 444 | 32,17,649.1 | 4,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
