Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹594.2

(1.92%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	496.15	508.05	481.15	505.1	713	84,70,168	9,365
20-Aug-2025	517	517	497	503.7	599	61,67,210	7,260
21-Aug-2025	503.7	514.85	501.05	505	589	52,93,212	6,195
22-Aug-2025	511	511	469.95	481.6	1,928	2,96,41,601	30,264
25-Aug-2025	481.9	489.85	451.45	469.6	2,079	2,63,96,857	32,253
26-Aug-2025	475	520	470.95	513	2,743	4,01,33,606	31,401
28-Aug-2025	517	545	508.05	537.3	1,555	2,26,06,925	19,304
29-Aug-2025	537.3	567	532.1	549.4	1,636	2,05,04,560	18,742
01-Sep-2025	565.5	579.95	559.95	568.85	1,289	2,00,46,865	19,766
02-Sep-2025	568	580	550	556.45	999	1,05,02,741	10,198
03-Sep-2025	550	567	545	561.2	475	50,60,881	5,422
04-Sep-2025	567	574.9	532.1	536.05	808	78,05,924	8,904
05-Sep-2025	536.05	553.7	525	530.55	737	50,43,632	5,396
08-Sep-2025	531.05	550	524	528.45	770	89,76,267	10,288
09-Sep-2025	535.05	549	524	531.95	468	70,86,904	8,968
10-Sep-2025	532	538	521.25	525.2	621	79,52,861	10,495
11-Sep-2025	519	530	492.2	500.8	1,347	1,79,22,799	23,102
12-Sep-2025	502.5	529.5	502.5	524.1	1,357	2,29,73,683	26,807
15-Sep-2025	537.9	567	526.1	554.6	1,340	1,72,20,218	17,712
16-Sep-2025	562	594.25	558.15	583	1,210	1,66,81,396	16,624
17-Sep-2025	598.9	605	585	594.2	1,219	2,10,89,683	16,657

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice