Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 350.55 | 359.1 | 350.55 | 356.85 | 361 | 24,67,672.35 | 5,777 |
26-Aug-2026 | 354.1 | 362.4 | 352.5 | 354.2 | 301 | 15,14,833.05 | 2,804 |
27-Aug-2026 | 351.2 | 359 | 351.2 | 357.4 | 372 | 20,00,218.4 | 2,670 |
28-Aug-2026 | 362.65 | 364.65 | 343 | 345.55 | 1,028 | 62,88,408.15 | 12,529 |
31-Aug-2026 | 349.85 | 359.9 | 349.5 | 357.2 | 731 | 51,29,958.35 | 10,471 |
01-Sep-2026 | 357.4 | 361.75 | 350.35 | 351.55 | 342 | 20,72,355.6 | 4,246 |
02-Sep-2026 | 355 | 355 | 347 | 352 | 237 | 18,28,707.75 | 3,907 |
03-Sep-2026 | 350.05 | 374.95 | 350 | 361.5 | 536 | 80,38,792.35 | 17,224 |
04-Sep-2026 | 366.7 | 366.85 | 361.7 | 362.95 | 438 | 18,09,679.55 | 3,229 |
07-Sep-2026 | 360 | 368.5 | 360 | 366.4 | 454 | 61,82,367.8 | 14,385 |
08-Sep-2026 | 365.6 | 369.7 | 361.75 | 365 | 282 | 11,82,653.25 | 2,251 |
09-Sep-2026 | 365 | 377.45 | 363 | 369.85 | 681 | 24,70,723.45 | 3,966 |
10-Sep-2026 | 370 | 378 | 360.6 | 362.6 | 382 | 29,34,879.35 | 4,110 |
11-Sep-2026 | 365.05 | 370.45 | 357.1 | 365.65 | 785 | 36,34,198.3 | 5,463 |
15-Sep-2026 | 370 | 370 | 363.1 | 365.3 | 376 | 27,11,512.15 | 5,952 |
16-Sep-2026 | 360 | 365.6 | 345.05 | 351.65 | 684 | 39,21,110.85 | 6,691 |
17-Sep-2026 | 359.55 | 359.55 | 346.2 | 353.45 | 365 | 9,07,209 | 1,524 |
18-Sep-2026 | 358.65 | 358.8 | 348.8 | 352.2 | 393 | 15,08,863.25 | 2,539 |
21-Sep-2026 | 351.05 | 356.95 | 343.05 | 345.2 | 710 | 25,85,103.65 | 5,217 |
22-Sep-2026 | 345.55 | 355.85 | 345.05 | 348.05 | 467 | 17,81,843.9 | 3,214 |
23-Sep-2026 | 354.6 | 354.6 | 347.1 | 349.8 | 290 | 13,10,296.35 | 2,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
