Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹740.2

(0.66%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-May-2025	680	698.95	660.65	672.2	1,092	1,76,41,805	12,407
08-May-2025	681	694	660	662.45	908	1,24,20,340	10,297
09-May-2025	651	677.9	635.5	652.75	979	1,50,53,396	11,998
12-May-2025	674.9	716	673	706.1	919	1,33,23,263	10,677
13-May-2025	723	730	691.2	700.15	817	1,12,62,333	8,579
14-May-2025	701.15	719.7	699.95	705.65	532	1,05,94,251	8,492
15-May-2025	714.9	716.9	693	698.4	727	1,14,26,509	10,936
16-May-2025	698.4	708	691	696.15	844	1,50,31,881	11,564
19-May-2025	693	695	678.05	680.3	1,124	1,87,19,593	20,860
20-May-2025	685	685.05	663	670.15	1,019	1,43,90,383	14,149
21-May-2025	673	693	673	684.1	1,837	1,15,51,846	9,064
22-May-2025	690	729	678	705.6	2,079	2,15,08,734	19,527
23-May-2025	715	716.95	695	704.95	1,209	1,24,23,417	9,604
26-May-2025	701.9	709	696	698.25	642	1,27,81,247	10,363
27-May-2025	699.95	720	686.75	711.6	1,652	2,53,67,924	17,170
28-May-2025	717.9	717.9	668	706.65	1,987	1,51,66,040	13,232
29-May-2025	706	706	681.05	696.05	1,074	1,89,34,980	12,731
30-May-2025	699	795	699	755.6	2,795	7,69,45,986	70,756
02-Jun-2025	755.6	778	710.1	765.85	1,186	2,35,67,449	20,394
03-Jun-2025	770	779	741	756.4	582	1,00,27,449	8,647
04-Jun-2025	756.9	756.9	742.1	748.7	579	1,13,64,164	7,486
05-Jun-2025	748.7	753.45	712.75	735.35	613	85,21,395	6,190
06-Jun-2025	740.15	770	731	740.2	742	1,48,00,497	11,114

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice