iifl-logo

Bajaj Steel Industries Ltd Historical Data

566.5
(0.69%)
Oct 28, 2025|10:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Steel Industries Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

564.8

569.8538557.151,2481,75,42,72313,583

30-Sep-2025

562.7

589.8554.15563.651,0701,06,33,3067,686

01-Oct-2025

566

577.4562566.6595476,43,5228,075

03-Oct-2025

566.05

577.8565568.5598296,37,61910,286

06-Oct-2025

564

568.7546.1551.551,1461,08,88,25311,837

07-Oct-2025

553

569548.65550.771262,24,0236,494

08-Oct-2025

554.95

562544.95546.958621,04,42,12611,629

09-Oct-2025

550

550529.9531.051,3831,47,99,64016,158

10-Oct-2025

530.05

551.9527542.11,7791,49,47,01213,116

13-Oct-2025

549.8

549.8525.7532.151,2171,07,63,0149,070

14-Oct-2025

525

537.75525528.256921,04,15,07510,679

15-Oct-2025

536

548.7521.3525.11,6091,55,75,82116,985

16-Oct-2025

525.1

534.9511.2518.41,2531,73,24,97924,558

17-Oct-2025

519

580511.05560.354,0675,83,74,48750,064

20-Oct-2025

570.05

615.8570.05596.954,9697,35,63,37551,485

21-Oct-2025

607.7

608.25552.5570.82,0293,01,21,51926,755

23-Oct-2025

557.05

567551553.851,4101,59,69,54216,633

24-Oct-2025

555.05

564.6524.25545.91,8921,55,73,85913,596

27-Oct-2025

545.9

569.95540.2562.61,3431,51,89,06913,754

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.