Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 514.9 | 517.1 | 500 | 503.75 | 602 | 72,04,492 | 8,391 |
14-Aug-2025 | 508 | 508 | 495 | 500 | 489 | 46,12,964 | 6,455 |
18-Aug-2025 | 504 | 519 | 482.5 | 491.35 | 1,215 | 1,17,70,294 | 12,191 |
19-Aug-2025 | 496.15 | 508.05 | 481.15 | 505.1 | 713 | 84,70,168 | 9,365 |
20-Aug-2025 | 517 | 517 | 497 | 503.7 | 599 | 61,67,210 | 7,260 |
21-Aug-2025 | 503.7 | 514.85 | 501.05 | 505 | 589 | 52,93,212 | 6,195 |
22-Aug-2025 | 511 | 511 | 469.95 | 481.6 | 1,928 | 2,96,41,601 | 30,264 |
25-Aug-2025 | 481.9 | 489.85 | 451.45 | 469.6 | 2,079 | 2,63,96,857 | 32,253 |
26-Aug-2025 | 475 | 520 | 470.95 | 513 | 2,743 | 4,01,33,606 | 31,401 |
28-Aug-2025 | 517 | 545 | 508.05 | 537.3 | 1,555 | 2,26,06,925 | 19,304 |
29-Aug-2025 | 537.3 | 567 | 532.1 | 549.4 | 1,636 | 2,05,04,560 | 18,742 |
01-Sep-2025 | 565.5 | 579.95 | 559.95 | 568.85 | 1,289 | 2,00,46,865 | 19,766 |
02-Sep-2025 | 568 | 580 | 550 | 556.45 | 999 | 1,05,02,741 | 10,198 |
03-Sep-2025 | 550 | 567 | 545 | 561.2 | 475 | 50,60,881 | 5,422 |
04-Sep-2025 | 567 | 574.9 | 532.1 | 536.05 | 808 | 78,05,924 | 8,904 |
05-Sep-2025 | 536.05 | 553.7 | 525 | 530.55 | 737 | 50,43,632 | 5,396 |
08-Sep-2025 | 531.05 | 550 | 524 | 528.45 | 770 | 89,76,267 | 10,288 |
09-Sep-2025 | 535.05 | 549 | 524 | 531.95 | 468 | 70,86,904 | 8,968 |
10-Sep-2025 | 532 | 538 | 521.25 | 525.2 | 621 | 79,52,861 | 10,495 |
11-Sep-2025 | 519 | 530 | 492.2 | 500.8 | 1,347 | 1,79,22,799 | 23,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.