Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 365.6 | 369.7 | 361.75 | 365 | 282 | 11,82,653.25 | 2,251 |
09-Sep-2026 | 365 | 377.45 | 363 | 369.85 | 681 | 24,70,723.45 | 3,966 |
10-Sep-2026 | 370 | 378 | 360.6 | 362.6 | 382 | 29,34,879.35 | 4,110 |
11-Sep-2026 | 365.05 | 370.45 | 357.1 | 365.65 | 785 | 36,34,198.3 | 5,463 |
15-Sep-2026 | 370 | 370 | 363.1 | 365.3 | 376 | 27,11,512.15 | 5,952 |
16-Sep-2026 | 360 | 365.6 | 345.05 | 351.65 | 684 | 39,21,110.85 | 6,691 |
17-Sep-2026 | 359.55 | 359.55 | 346.2 | 353.45 | 365 | 9,07,209 | 1,524 |
18-Sep-2026 | 358.65 | 358.8 | 348.8 | 352.2 | 393 | 15,08,863.25 | 2,539 |
21-Sep-2026 | 351.05 | 356.95 | 343.05 | 345.2 | 710 | 25,85,103.65 | 5,217 |
22-Sep-2026 | 345.55 | 355.85 | 345.05 | 348.05 | 467 | 17,81,843.9 | 3,214 |
23-Sep-2026 | 354.6 | 354.6 | 347.1 | 349.8 | 290 | 13,10,296.35 | 2,438 |
24-Sep-2026 | 347 | 349.1 | 345 | 347 | 234 | 10,92,969.7 | 2,204 |
25-Sep-2026 | 355.25 | 355.25 | 343.05 | 347.25 | 416 | 24,17,842.3 | 4,512 |
28-Sep-2026 | 353.3 | 354.2 | 333.25 | 338.8 | 545 | 39,67,580.1 | 6,490 |
29-Sep-2026 | 341 | 352.5 | 339 | 345.1 | 331 | 13,30,788.8 | 2,419 |
30-Sep-2026 | 345.1 | 347.75 | 340 | 345.45 | 303 | 24,75,622.35 | 6,112 |
01-Oct-2026 | 349 | 350 | 326.1 | 335.7 | 814 | 35,54,392.65 | 6,039 |
05-Oct-2026 | 335 | 339 | 322 | 328.75 | 724 | 53,33,689.75 | 9,808 |
06-Oct-2026 | 322.3 | 327.95 | 322 | 324.4 | 689 | 31,70,567.5 | 7,309 |
07-Oct-2026 | 325.25 | 336 | 323.4 | 331.4 | 278 | 10,92,260.35 | 2,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
