Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 396 | 421.85 | 381.55 | 393.55 | 2,182 | 2,01,30,076.25 | 25,180 |
11-Aug-2026 | 388.75 | 388.75 | 371.25 | 379.05 | 2,139 | 1,37,61,385.1 | 19,647 |
12-Aug-2026 | 376 | 381.5 | 357.85 | 367.9 | 1,181 | 92,60,189.1 | 17,735 |
13-Aug-2026 | 368 | 376.1 | 367.2 | 370.25 | 626 | 31,04,550.8 | 7,172 |
14-Aug-2026 | 370.35 | 375.55 | 360.3 | 362.15 | 1,223 | 82,31,595.4 | 15,695 |
17-Aug-2026 | 368.6 | 368.8 | 354.55 | 358.3 | 908 | 48,59,416.45 | 10,069 |
18-Aug-2026 | 369.9 | 369.9 | 354.4 | 359.5 | 769 | 39,18,597.7 | 7,701 |
19-Aug-2026 | 366.6 | 369 | 353.05 | 355.95 | 440 | 28,11,149 | 5,421 |
20-Aug-2026 | 359.95 | 360 | 348 | 349.55 | 1,124 | 86,34,989.95 | 18,722 |
21-Aug-2026 | 352.45 | 359 | 350.05 | 351.7 | 371 | 16,09,332.2 | 3,630 |
24-Aug-2026 | 351.7 | 358 | 351.7 | 353.2 | 430 | 24,77,913.15 | 5,524 |
25-Aug-2026 | 350.55 | 359.1 | 350.55 | 356.85 | 361 | 24,67,672.35 | 5,777 |
26-Aug-2026 | 354.1 | 362.4 | 352.5 | 354.2 | 301 | 15,14,833.05 | 2,804 |
27-Aug-2026 | 351.2 | 359 | 351.2 | 357.4 | 372 | 20,00,218.4 | 2,670 |
28-Aug-2026 | 362.65 | 364.65 | 343 | 345.55 | 1,028 | 62,88,408.15 | 12,529 |
31-Aug-2026 | 349.85 | 359.9 | 349.5 | 357.2 | 731 | 51,29,958.35 | 10,471 |
01-Sep-2026 | 357.4 | 361.75 | 350.35 | 351.55 | 342 | 20,72,355.6 | 4,246 |
02-Sep-2026 | 355 | 355 | 347 | 352 | 237 | 18,28,707.75 | 3,907 |
03-Sep-2026 | 350.05 | 374.95 | 350 | 361.5 | 536 | 80,38,792.35 | 17,224 |
04-Sep-2026 | 366.7 | 366.85 | 361.7 | 362.95 | 438 | 18,09,679.55 | 3,229 |
07-Sep-2026 | 360 | 368.5 | 360 | 366.4 | 454 | 61,82,367.8 | 14,385 |
08-Sep-2026 | 365.6 | 369.7 | 361.75 | 365 | 282 | 11,82,653.25 | 2,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
