Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 385.1 | 416.2 | 385.1 | 408.5 | 864 | 1,01,24,409 | 16,081 |
04-Mar-2026 | 400 | 419 | 400 | 410.35 | 398 | 55,19,876 | 9,651 |
05-Mar-2026 | 416 | 416.95 | 400.05 | 402.55 | 573 | 61,38,059 | 9,830 |
06-Mar-2026 | 401 | 408 | 400.3 | 402.6 | 361 | 39,18,156 | 6,222 |
09-Mar-2026 | 400.5 | 401.55 | 380.25 | 389.75 | 998 | 1,18,52,657 | 15,746 |
10-Mar-2026 | 392 | 408.9 | 392 | 396.9 | 653 | 2,33,59,338 | 50,135 |
11-Mar-2026 | 400 | 402.2 | 389 | 397.9 | 656 | 1,94,99,416 | 40,753 |
12-Mar-2026 | 403.85 | 403.85 | 390.35 | 393.05 | 425 | 61,84,276 | 12,164 |
13-Mar-2026 | 393.05 | 396.45 | 361.3 | 372.45 | 1,157 | 1,61,63,984 | 31,692 |
16-Mar-2026 | 373.5 | 378.3 | 350 | 358.15 | 1,226 | 1,29,70,429 | 19,415 |
17-Mar-2026 | 356.35 | 367.9 | 356.35 | 362.35 | 586 | 90,36,679 | 13,684 |
18-Mar-2026 | 369.2 | 379.8 | 365 | 370 | 752 | 86,15,552 | 12,475 |
19-Mar-2026 | 369.8 | 381.9 | 355 | 371.7 | 822 | 53,60,813 | 8,246 |
20-Mar-2026 | 374 | 385 | 373.5 | 377.65 | 456 | 45,40,386 | 8,368 |
23-Mar-2026 | 376.15 | 377.05 | 351.35 | 358.4 | 796 | 73,22,000 | 11,907 |
24-Mar-2026 | 365 | 374.5 | 365 | 368.35 | 404 | 68,51,525 | 12,346 |
25-Mar-2026 | 374.95 | 375.5 | 351.35 | 356.15 | 1,508 | 1,69,73,413 | 28,835 |
27-Mar-2026 | 364 | 366.95 | 336 | 341.5 | 1,781 | 2,65,07,931 | 49,689 |
30-Mar-2026 | 335.05 | 343.9 | 302 | 307.2 | 1,738 | 2,17,73,374 | 42,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
