Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹505

(0.26%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	651	655.85	641.1	643.1	1,021	81,94,365	6,308
24-Jul-2025	601.5	615.95	589	603.15	2,867	5,38,82,540	57,644
25-Jul-2025	603.15	608.9	581.1	584.15	1,184	1,80,00,288	21,847
28-Jul-2025	585	591.9	566.1	568.9	924	1,15,55,627	12,306
29-Jul-2025	574.65	579.9	563.3	572.55	747	76,05,712	5,935
30-Jul-2025	574.95	579	560	561.85	641	46,38,706	4,871
31-Jul-2025	557.9	569	546.05	562.3	665	92,20,560	10,728
01-Aug-2025	567	592.95	552.35	578.7	617	1,10,26,426	11,862
04-Aug-2025	582.6	599.85	573.5	583.25	533	60,69,473	6,786
05-Aug-2025	593	593	560	563.75	693	64,17,168	7,574
06-Aug-2025	561.2	566.85	530	539.1	813	75,28,540	10,143
07-Aug-2025	549	549	490	510	2,943	4,45,89,840	51,625
08-Aug-2025	510	515	501.15	506.7	600	58,46,685	8,335
11-Aug-2025	518	519.95	506.65	511.95	530	66,64,922	7,857
12-Aug-2025	511.95	524.7	505	508.2	451	40,55,394	4,695
13-Aug-2025	514.9	517.1	500	503.75	602	72,04,492	8,391
14-Aug-2025	508	508	495	500	489	46,12,964	6,455
18-Aug-2025	504	519	482.5	491.35	1,215	1,17,70,294	12,191
19-Aug-2025	496.15	508.05	481.15	505.1	713	84,70,168	9,365
20-Aug-2025	517	517	497	503.7	599	61,67,210	7,260
21-Aug-2025	503.7	514.85	501.05	505	589	52,93,212	6,195

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice