Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 345.55 | 355.85 | 345.05 | 348.05 | 467 | 17,81,843.9 | 3,214 |
23-Sep-2026 | 354.6 | 354.6 | 347.1 | 349.8 | 290 | 13,10,296.35 | 2,438 |
24-Sep-2026 | 347 | 349.1 | 345 | 347 | 234 | 10,92,969.7 | 2,204 |
25-Sep-2026 | 355.25 | 355.25 | 343.05 | 347.25 | 416 | 24,17,842.3 | 4,512 |
28-Sep-2026 | 353.3 | 354.2 | 333.25 | 338.8 | 545 | 39,67,580.1 | 6,490 |
29-Sep-2026 | 341 | 352.5 | 339 | 345.1 | 331 | 13,30,788.8 | 2,419 |
30-Sep-2026 | 345.1 | 347.75 | 340 | 345.45 | 303 | 24,75,622.35 | 6,112 |
01-Oct-2026 | 349 | 350 | 326.1 | 335.7 | 814 | 35,54,392.65 | 6,039 |
05-Oct-2026 | 335 | 339 | 322 | 328.75 | 724 | 53,33,689.75 | 9,808 |
06-Oct-2026 | 322.3 | 327.95 | 322 | 324.4 | 689 | 31,70,567.5 | 7,309 |
07-Oct-2026 | 325.25 | 336 | 323.4 | 331.4 | 278 | 10,92,260.35 | 2,422 |
08-Oct-2026 | 328 | 333.95 | 322.1 | 324.3 | 559 | 32,86,707.15 | 8,433 |
09-Oct-2026 | 331.95 | 340 | 326.4 | 333.95 | 409 | 21,74,939.75 | 4,451 |
12-Oct-2026 | 330 | 337.4 | 320.3 | 324.35 | 416 | 18,34,931.75 | 3,945 |
13-Oct-2026 | 324.35 | 334.95 | 322.05 | 332.1 | 238 | 10,52,836.85 | 2,005 |
14-Oct-2026 | 335 | 335 | 323 | 331.05 | 430 | 15,24,753.35 | 3,416 |
15-Oct-2026 | 327.4 | 332.6 | 323.1 | 327.35 | 486 | 18,64,115.3 | 3,672 |
16-Oct-2026 | 324.35 | 331.8 | 324.35 | 327.6 | 187 | 7,44,866.5 | 1,698 |
19-Oct-2026 | 327.6 | 327.65 | 315 | 319.65 | 785 | 30,02,447.75 | 6,613 |
21-Oct-2026 | 327 | 329.85 | 306.05 | 322.85 | 615 | 34,31,990.7 | 6,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
