iifl-logo

Bajaj Steel Industries Ltd Historical Data

524.1
(4.65%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Steel Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

514.9

517.1500503.7560272,04,4928,391

14-Aug-2025

508

50849550048946,12,9646,455

18-Aug-2025

504

519482.5491.351,2151,17,70,29412,191

19-Aug-2025

496.15

508.05481.15505.171384,70,1689,365

20-Aug-2025

517

517497503.759961,67,2107,260

21-Aug-2025

503.7

514.85501.0550558952,93,2126,195

22-Aug-2025

511

511469.95481.61,9282,96,41,60130,264

25-Aug-2025

481.9

489.85451.45469.62,0792,63,96,85732,253

26-Aug-2025

475

520470.955132,7434,01,33,60631,401

28-Aug-2025

517

545508.05537.31,5552,26,06,92519,304

29-Aug-2025

537.3

567532.1549.41,6362,05,04,56018,742

01-Sep-2025

565.5

579.95559.95568.851,2892,00,46,86519,766

02-Sep-2025

568

580550556.459991,05,02,74110,198

03-Sep-2025

550

567545561.247550,60,8815,422

04-Sep-2025

567

574.9532.1536.0580878,05,9248,904

05-Sep-2025

536.05

553.7525530.5573750,43,6325,396

08-Sep-2025

531.05

550524528.4577089,76,26710,288

09-Sep-2025

535.05

549524531.9546870,86,9048,968

10-Sep-2025

532

538521.25525.262179,52,86110,495

11-Sep-2025

519

530492.2500.81,3471,79,22,79923,102

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.