Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 564.8 | 569.8 | 538 | 557.15 | 1,248 | 1,75,42,723 | 13,583 |
30-Sep-2025 | 562.7 | 589.8 | 554.15 | 563.65 | 1,070 | 1,06,33,306 | 7,686 |
01-Oct-2025 | 566 | 577.4 | 562 | 566.65 | 954 | 76,43,522 | 8,075 |
03-Oct-2025 | 566.05 | 577.8 | 565 | 568.55 | 982 | 96,37,619 | 10,286 |
06-Oct-2025 | 564 | 568.7 | 546.1 | 551.55 | 1,146 | 1,08,88,253 | 11,837 |
07-Oct-2025 | 553 | 569 | 548.65 | 550.7 | 712 | 62,24,023 | 6,494 |
08-Oct-2025 | 554.95 | 562 | 544.95 | 546.95 | 862 | 1,04,42,126 | 11,629 |
09-Oct-2025 | 550 | 550 | 529.9 | 531.05 | 1,383 | 1,47,99,640 | 16,158 |
10-Oct-2025 | 530.05 | 551.9 | 527 | 542.1 | 1,779 | 1,49,47,012 | 13,116 |
13-Oct-2025 | 549.8 | 549.8 | 525.7 | 532.15 | 1,217 | 1,07,63,014 | 9,070 |
14-Oct-2025 | 525 | 537.75 | 525 | 528.25 | 692 | 1,04,15,075 | 10,679 |
15-Oct-2025 | 536 | 548.7 | 521.3 | 525.1 | 1,609 | 1,55,75,821 | 16,985 |
16-Oct-2025 | 525.1 | 534.9 | 511.2 | 518.4 | 1,253 | 1,73,24,979 | 24,558 |
17-Oct-2025 | 519 | 580 | 511.05 | 560.35 | 4,067 | 5,83,74,487 | 50,064 |
20-Oct-2025 | 570.05 | 615.8 | 570.05 | 596.95 | 4,969 | 7,35,63,375 | 51,485 |
21-Oct-2025 | 607.7 | 608.25 | 552.5 | 570.8 | 2,029 | 3,01,21,519 | 26,755 |
23-Oct-2025 | 557.05 | 567 | 551 | 553.85 | 1,410 | 1,59,69,542 | 16,633 |
24-Oct-2025 | 555.05 | 564.6 | 524.25 | 545.9 | 1,892 | 1,55,73,859 | 13,596 |
27-Oct-2025 | 545.9 | 569.95 | 540.2 | 562.6 | 1,343 | 1,51,89,069 | 13,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.