Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹424.7

(-1.05%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	502.05	509.25	501.1	503.75	551	45,08,608	4,892
23-Dec-2025	502.55	508.5	500.65	503.7	506	66,14,257	7,702
24-Dec-2025	507.8	507.8	501.5	503.2	384	39,19,700	6,138
26-Dec-2025	502	505.3	494.05	497.85	622	78,56,337	11,643
29-Dec-2025	497	502.85	490	490.3	762	1,07,68,745	13,907
30-Dec-2025	491.45	508.05	480.2	485.6	1,004	1,04,37,291	12,285
31-Dec-2025	486	508.95	484.4	501.8	1,210	1,33,00,392	15,057
01-Jan-2026	501.8	507	495.65	499.7	401	51,02,882	7,171
02-Jan-2026	498.5	500	490.45	495.35	786	92,93,265	10,956
05-Jan-2026	501.1	503.3	479.95	487.65	1,345	1,55,22,750	21,129
06-Jan-2026	489.75	506.7	485	488	582	44,77,948	4,629
07-Jan-2026	492.2	496.55	479	482.8	952	2,42,26,883	41,175
08-Jan-2026	479.05	484.65	475	476.4	1,077	2,32,68,945	33,075
09-Jan-2026	476.4	478.9	468	468.3	880	2,04,26,285	35,093
12-Jan-2026	468.3	469.65	448.65	452.7	1,546	2,42,08,543	38,171
13-Jan-2026	461.75	461.75	449	453	698	77,06,730	9,659
14-Jan-2026	453	458	446.1	448.6	696	75,45,524	10,679
16-Jan-2026	454	462.25	450.6	457.1	543	74,84,836	8,561
19-Jan-2026	457.1	457.1	442.65	447.2	555	37,82,075	5,603
20-Jan-2026	447.2	450	427	429.2	1,378	1,38,41,393	21,344
21-Jan-2026	429.2	436.4	424	424.7	883	77,80,859	10,638

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice