BALAJITELE Historical Share Price Data

Balaji Telefilms Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	80	83.85	78.55	80.2	2209	33654389.2	241387	5.30	0.20
19-Mar-2024	80.45	80.45	76.5	77.45	2478	23082651.2	192350	3.95	-3.00
20-Mar-2024	76.1	78.75	74	75.1	2557	29408614.25	263695	4.75	-1.00
21-Mar-2024	75.5	78.85	75.5	78.85	651	7897006	85769	3.35	3.35
22-Mar-2024	81.8	82.75	79.2	81.65	2639	63123912.6	551417	3.55	-0.15
26-Mar-2024	82	82	77.6	78.45	2595	59591491.65	534971	4.40	-3.55
27-Mar-2024	78.4	82.35	75	75.35	3625	87148794.1	885665	7.35	-3.05
28-Mar-2024	75.55	77.5	73.5	73.85	2350	47562300.25	491448	4.00	-1.70
01-Apr-2024	77.5	77.5	76.15	77.5	712	36113883.95	336055	1.35
02-Apr-2024	79.05	81.35	78	81.35	1935	31629915.9	252294	3.35	2.30
03-Apr-2024	83.5	85.4	81.4	84.7	2903	46595463	342619	4.00	1.20
04-Apr-2024	85.35	88.85	83.9	85.05	1969	31210195.15	245754	4.95	-0.30
05-Apr-2024	85	85	81.9	83.05	1664	20925144.85	166609	3.10	-1.95
08-Apr-2024	83.3	83.85	80	80.65	1972	23536510.75	197897	3.85	-2.65
09-Apr-2024	81.15	84.65	80.9	84.5	2471	33613539.8	294633	3.75	3.35
10-Apr-2024	85.4	85.4	81.1	81.6	1592	14817013.4	120758	4.30	-3.80
12-Apr-2024	82	82	79	79.85	2053	21766695.25	211382	3.00	-2.15
15-Apr-2024	77.25	78.9	75.85	76.95	1410	18408405.15	237281	3.05	-0.30
16-Apr-2024	76	80	76	77.95	1015	9433009.55	76397	4.00	1.95
18-Apr-2024	78.45	79.7	77	77.6	995	7336118.65	56668	2.70	-0.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.