Balaji Telefilms

Balaji Telefilms Ltd Historical Data

NSEBSE

₹100.48

(1.70%)

Mar 10, 2026|03:51:28 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	90.41	95.5	89.07	94.38	5,332	5,53,09,461.37	2,29,443
10-Feb-2026	94.1	94.9	92.68	94.3	2,021	3,26,23,145.95	1,17,070
11-Feb-2026	95	97.5	93.61	96.57	4,925	6,02,41,346.34	1,74,203
12-Feb-2026	96.57	97.5	91.59	93.02	3,784	5,86,23,356.22	2,16,535
13-Feb-2026	92.94	92.94	89	90.02	2,770	3,40,92,281.25	58,915
16-Feb-2026	88.69	95.01	82.25	83.74	4,196	2,81,98,628.08	1,44,933
17-Feb-2026	83.52	88.45	83.45	87.33	3,882	3,64,37,574.97	74,302
18-Feb-2026	87.33	90.7	86.67	89.52	3,047	2,75,12,102.78	81,401
19-Feb-2026	89.2	97.01	88.07	94.73	8,782	8,79,08,028.23	1,57,072
20-Feb-2026	94.73	101.93	94.05	100.16	13,803	18,98,95,479.61	5,45,046
23-Feb-2026	99	104.5	97.51	100.69	8,893	11,23,50,658.04	3,61,787
24-Feb-2026	98.84	102.72	98.55	101.16	4,050	4,12,67,394.69	1,13,181
25-Feb-2026	101.97	104.17	101.13	102.38	3,372	3,94,36,847.5	92,857
26-Feb-2026	102.79	109.92	102.06	108.65	7,539	9,86,03,930.11	2,97,668
27-Feb-2026	109.52	116.84	106.25	108.14	13,095	17,53,59,783.05	4,25,564
02-Mar-2026	108	108.14	94.8	100.21	12,561	12,27,33,630	3,10,416
04-Mar-2026	97.1	99.32	92.35	93.89	4,390	3,19,54,330.38	1,28,013
05-Mar-2026	95.05	110.7	95.05	104.08	33,360	42,77,42,049.68	3,14,825
06-Mar-2026	104.63	107.49	102.63	104.93	13,079	9,19,74,025.55	84,235
09-Mar-2026	104	104	98	98.8	5,030	2,80,79,543.54	85,962

Balaji Telefilms: Related NEWS

No Record Found

Invest wise with Expert advice