Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 68.81 | 69.74 | 67.35 | 67.98 | 1,073 | 33,50,019.77 | 25,006 |
11-Apr-2025 | 68.13 | 73.59 | 68.13 | 72.37 | 2,441 | 1,24,32,496.33 | 1,05,009 |
15-Apr-2025 | 73.5 | 78.75 | 73 | 76.89 | 4,712 | 3,99,18,706.38 | 3,55,386 |
16-Apr-2025 | 76.89 | 81.9 | 76.89 | 79.61 | 3,868 | 3,68,46,349.48 | 2,74,290 |
17-Apr-2025 | 80.77 | 85.13 | 79.21 | 82.48 | 6,264 | 5,59,58,563.97 | 2,93,917 |
21-Apr-2025 | 84.95 | 87.9 | 81.7 | 85.61 | 9,401 | 9,12,87,978.91 | 5,01,114 |
22-Apr-2025 | 86.8 | 89.4 | 84.64 | 88.05 | 4,050 | 4,60,86,610.9 | 3,26,642 |
23-Apr-2025 | 88.59 | 89.18 | 81.9 | 82.57 | 4,722 | 4,14,31,804.46 | 2,94,268 |
24-Apr-2025 | 83 | 86 | 81.22 | 82.48 | 2,203 | 1,66,38,231.4 | 1,12,980 |
25-Apr-2025 | 82 | 82.23 | 76.11 | 77.05 | 2,488 | 1,21,52,915.88 | 76,881 |
28-Apr-2025 | 77.14 | 77.61 | 73.01 | 73.44 | 2,807 | 1,66,64,472.27 | 1,20,675 |
29-Apr-2025 | 72.11 | 75.08 | 71.5 | 71.66 | 1,760 | 87,57,458.57 | 49,774 |
30-Apr-2025 | 72.55 | 73.99 | 70.05 | 71.78 | 1,684 | 80,48,251.18 | 57,567 |
02-May-2025 | 72.92 | 72.92 | 69.75 | 70.08 | 1,377 | 46,26,904.71 | 39,574 |
05-May-2025 | 70.15 | 72 | 69.55 | 70.78 | 1,027 | 37,83,982.4 | 31,345 |
06-May-2025 | 70.99 | 71.74 | 66.01 | 66.53 | 1,908 | 64,51,905.44 | 52,777 |
07-May-2025 | 65.1 | 70 | 65.1 | 69.23 | 1,892 | 62,63,222.04 | 59,158 |
08-May-2025 | 70.4 | 72.25 | 68.1 | 68.62 | 2,034 | 72,30,769.11 | 60,934 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
