Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 92.68 | 96.7 | 92.68 | 94.08 | 3,368 | 2,73,05,121.69 | 1,12,385 |
26-May-2026 | 94.5 | 95.43 | 90.55 | 92.66 | 2,753 | 1,90,45,421.29 | 1,12,893 |
27-May-2026 | 92.01 | 94.51 | 88.51 | 91.94 | 3,202 | 2,36,50,408.48 | 90,950 |
29-May-2026 | 92.67 | 95.04 | 89.83 | 90.35 | 4,240 | 2,85,01,606.23 | 1,50,007 |
01-Jun-2026 | 91 | 92.3 | 89.13 | 90.23 | 1,520 | 1,36,85,159.23 | 75,762 |
02-Jun-2026 | 90.23 | 91 | 89.11 | 90.58 | 1,593 | 83,10,551.81 | 43,005 |
03-Jun-2026 | 90.58 | 91.55 | 88.61 | 89.34 | 1,414 | 1,06,75,559.2 | 62,940 |
04-Jun-2026 | 89.39 | 89.65 | 87.55 | 87.98 | 1,786 | 1,56,90,146.71 | 98,041 |
05-Jun-2026 | 88.74 | 89.85 | 86.1 | 87.34 | 2,251 | 1,46,18,967.72 | 56,576 |
08-Jun-2026 | 86.9 | 90.95 | 84.25 | 85.73 | 3,328 | 2,00,08,292.02 | 89,511 |
09-Jun-2026 | 86.24 | 87.9 | 85.35 | 86.56 | 1,507 | 84,00,592.07 | 37,195 |
10-Jun-2026 | 86.56 | 88.24 | 84.01 | 85.04 | 1,515 | 75,05,172.53 | 46,550 |
11-Jun-2026 | 85.16 | 86.98 | 84.01 | 84.91 | 2,145 | 81,15,723.6 | 34,421 |
12-Jun-2026 | 86.2 | 88.83 | 85.84 | 88.35 | 1,143 | 73,20,905.5 | 41,322 |
15-Jun-2026 | 88.98 | 90.78 | 83.84 | 84.87 | 4,053 | 7,33,37,801.33 | 4,94,110 |
16-Jun-2026 | 85.44 | 85.63 | 82.76 | 84.68 | 3,284 | 3,92,71,781.96 | 3,36,172 |
17-Jun-2026 | 85 | 85.5 | 83.71 | 85.15 | 2,028 | 2,27,67,367.23 | 1,94,604 |
18-Jun-2026 | 84.54 | 94.96 | 83.01 | 88.22 | 53,184 | 88,83,24,093.71 | 12,23,809 |
19-Jun-2026 | 88.36 | 92.25 | 87.2 | 89.66 | 6,195 | 4,00,60,646.09 | 1,46,233 |
22-Jun-2026 | 89.66 | 90.3 | 87.15 | 87.56 | 3,216 | 1,75,66,817.45 | 1,00,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
