Balaji Telefilms

Balaji Telefilms Ltd Historical Data

NSEBSE

₹90.63

(-1.29%)

Sep 11, 2026|04:08:45 PM

Invest wise with Expert advice

From Date

11/08/2026

To Date

11/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2026	90.76	91.95	90.5	91	1,381	1,39,69,499.8	1,14,896
13-Aug-2026	91.2	100.34	88.89	92.52	14,648	13,47,96,756.69	5,07,793
14-Aug-2026	100.5	104.38	91.1	92.38	13,559	14,45,33,029.03	5,65,046
17-Aug-2026	90.61	94.49	90.61	92.72	3,168	2,30,56,233.66	1,16,869
18-Aug-2026	92.2	93.35	91.21	92.79	1,028	99,67,215.2	68,465
19-Aug-2026	92.79	93.89	90.55	91.46	1,302	1,12,19,403.89	74,937
20-Aug-2026	92	93.65	90.35	91.47	1,251	1,31,05,993.88	70,627
21-Aug-2026	91.47	100.2	89.46	97.8	9,871	17,99,79,463.39	10,72,271
24-Aug-2026	98.25	98.45	95.3	95.7	2,666	1,98,59,113.92	99,888
25-Aug-2026	96.37	97.15	94.18	95.09	1,391	1,46,84,803.76	83,346
26-Aug-2026	95.09	97.3	95.07	95.43	895	50,65,614.6	30,384
27-Aug-2026	95.37	95.79	93	93.54	1,413	1,22,27,223.59	86,198
28-Aug-2026	93.96	95	93.3	94.05	849	49,67,972.85	30,283
31-Aug-2026	93.27	93.77	91.5	91.9	1,648	67,89,795.2	36,813
01-Sep-2026	91.75	92.5	90.92	92.26	849	64,98,852.22	45,249
02-Sep-2026	90.92	92.57	89.96	91.09	1,986	1,21,56,266.43	92,470
03-Sep-2026	91.49	92.79	90.35	91.31	693	44,52,546.73	29,461
04-Sep-2026	91.25	95.7	88.36	93.17	10,826	14,10,71,087.04	2,67,544
07-Sep-2026	96	96.01	90.1	91.81	2,649	1,68,54,508.64	93,166
08-Sep-2026	92.82	95	91.9	93.42	4,497	2,91,09,211.2	1,35,036
09-Sep-2026	93.6	94.9	91.75	92.85	1,214	77,06,792.93	47,895
10-Sep-2026	92.65	93.19	91.35	91.81	1,268	72,08,570.64	36,553

Balaji Telefilms: Related NEWS

No Record Found

Invest wise with Expert advice