Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 82 | 82.96 | 75.83 | 76.67 | 3,347 | 2,87,45,992.72 | 1,78,813 |
24-Mar-2026 | 79.95 | 80 | 77.13 | 78.58 | 1,999 | 1,68,19,496.46 | 72,149 |
25-Mar-2026 | 78.96 | 80.87 | 78.52 | 79.89 | 2,374 | 4,62,69,324.57 | 4,33,120 |
27-Mar-2026 | 79.05 | 79.9 | 73.8 | 76.01 | 5,230 | 9,91,54,180.32 | 7,42,356 |
30-Mar-2026 | 76 | 76 | 69.52 | 71.11 | 3,562 | 3,94,67,974.47 | 1,69,460 |
01-Apr-2026 | 74.89 | 81 | 72.1 | 79.68 | 2,425 | 1,81,97,324.8 | 56,185 |
02-Apr-2026 | 80 | 85 | 75.76 | 84.11 | 2,828 | 3,12,30,886.95 | 1,89,051 |
06-Apr-2026 | 84.01 | 85.92 | 81.5 | 84.49 | 1,682 | 1,29,21,493.94 | 63,603 |
07-Apr-2026 | 83.5 | 87.5 | 83.2 | 85.07 | 1,995 | 1,93,12,981.65 | 87,819 |
08-Apr-2026 | 87.01 | 94.8 | 86.62 | 93.2 | 11,716 | 18,52,02,826 | 1,96,398 |
09-Apr-2026 | 93 | 95.29 | 91.11 | 92.02 | 2,866 | 4,23,97,463.25 | 81,819 |
10-Apr-2026 | 92.05 | 94.31 | 91.52 | 92.38 | 2,243 | 2,85,32,664.34 | 72,841 |
13-Apr-2026 | 91.99 | 101 | 89.11 | 98.52 | 3,830 | 5,82,73,827.53 | 2,12,493 |
15-Apr-2026 | 102.8 | 103.69 | 97.2 | 98.32 | 4,148 | 5,73,11,020.15 | 1,92,738 |
16-Apr-2026 | 99.79 | 101.8 | 94.2 | 94.91 | 3,149 | 2,78,28,313.99 | 1,30,387 |
17-Apr-2026 | 95.66 | 96.61 | 92.71 | 94.27 | 2,489 | 3,87,59,210.06 | 85,357 |
20-Apr-2026 | 95.4 | 95.8 | 92.19 | 93.62 | 2,363 | 4,43,10,199.85 | 1,21,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
