Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 91.99 | 101 | 89.11 | 98.52 | 3,830 | 5,82,73,827.53 | 2,12,493 |
15-Apr-2026 | 102.8 | 103.69 | 97.2 | 98.32 | 4,148 | 5,73,11,020.15 | 1,92,738 |
16-Apr-2026 | 99.79 | 101.8 | 94.2 | 94.91 | 3,149 | 2,78,28,313.99 | 1,30,387 |
17-Apr-2026 | 95.66 | 96.61 | 92.71 | 94.27 | 2,489 | 3,87,59,210.06 | 85,357 |
20-Apr-2026 | 95.4 | 95.8 | 92.19 | 93.62 | 2,363 | 4,43,10,199.85 | 1,21,986 |
21-Apr-2026 | 94.5 | 98.67 | 94.11 | 95.21 | 2,901 | 3,37,46,486.38 | 85,826 |
22-Apr-2026 | 96.2 | 97.5 | 93 | 94.63 | 2,388 | 2,66,55,201.86 | 1,01,535 |
23-Apr-2026 | 95.3 | 102.49 | 93.86 | 99.91 | 10,714 | 16,22,73,068 | 2,91,847 |
24-Apr-2026 | 100.9 | 104.5 | 98.5 | 101.14 | 8,941 | 8,63,16,242.47 | 2,24,697 |
27-Apr-2026 | 101.95 | 102.64 | 98.85 | 100.77 | 3,266 | 2,89,09,202.82 | 99,405 |
28-Apr-2026 | 100.52 | 102.7 | 97.35 | 98.68 | 3,440 | 5,32,34,689.43 | 1,28,364 |
29-Apr-2026 | 98.69 | 100.5 | 96.2 | 98.41 | 2,116 | 2,60,34,974.71 | 75,200 |
30-Apr-2026 | 100 | 102.8 | 97.55 | 98.49 | 1,357 | 1,48,95,539.66 | 49,564 |
04-May-2026 | 99.88 | 109.33 | 99.87 | 105.64 | 13,900 | 22,28,38,426.19 | 5,43,601 |
05-May-2026 | 106.9 | 110.99 | 105.21 | 109.65 | 5,987 | 8,48,78,441.32 | 3,37,696 |
06-May-2026 | 110.35 | 110.8 | 107.33 | 109.58 | 3,743 | 4,38,86,213.46 | 1,65,190 |
07-May-2026 | 109.58 | 131 | 107.38 | 122.94 | 9,019 | 31,89,52,805.97 | 7,69,218 |
08-May-2026 | 121.97 | 126 | 118.14 | 123.23 | 19,070 | 27,69,13,960.16 | 5,40,806 |
11-May-2026 | 121.55 | 125.5 | 118.32 | 121.45 | 4,591 | 5,12,78,433.48 | 1,20,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
