Balaji Telefilms

Balaji Telefilms Ltd Historical Data

NSEBSE

₹113.34

(-0.31%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	126.95	130	119.82	121.12	4,016	2,86,21,556	1,16,993
01-Oct-2025	120	128.88	116.43	127.13	5,139	3,84,31,417.21	1,43,742
03-Oct-2025	126.5	128.78	122.43	124.2	1,819	1,28,73,104.71	51,934
06-Oct-2025	126.37	127.48	122.28	126.08	2,593	1,84,89,809.05	74,721
07-Oct-2025	124.18	125.99	120.3	121.83	1,157	91,76,165.58	50,144
08-Oct-2025	123.05	124.99	118.51	119.25	4,346	2,32,08,651.34	90,565
09-Oct-2025	119.25	133.23	116.01	126.69	7,218	4,82,09,159.34	1,74,062
10-Oct-2025	126	130.09	123.3	125.72	5,481	2,27,43,762.62	70,834
13-Oct-2025	126.98	127.04	118.82	120.03	4,602	2,43,28,146.92	1,09,596
14-Oct-2025	121	124.89	115.2	117.63	8,994	7,64,83,754.37	3,33,957
15-Oct-2025	119	119.18	115.6	116.48	2,946	1,62,38,940.44	64,691
16-Oct-2025	115.26	118.97	115.04	116.44	2,402	1,13,71,431.79	32,625
17-Oct-2025	116.5	117.52	110.62	111.64	4,412	1,96,68,226.47	94,847
20-Oct-2025	113.1	118.79	111.01	116.8	3,795	2,44,75,980.99	81,453
21-Oct-2025	118	120.89	117.36	118.57	1,571	3,62,60,503.68	2,56,370
23-Oct-2025	117.83	122.31	116	117.07	4,543	2,17,70,426.26	85,084
24-Oct-2025	115.91	121.01	115.7	116.92	1,357	70,24,759.7	29,315
27-Oct-2025	117.59	126.96	114.19	115.08	5,111	5,76,81,290.48	1,41,963
28-Oct-2025	115.78	117.01	114.37	115.11	1,382	80,06,601.95	38,459
29-Oct-2025	116	116.01	112.5	113.69	1,299	1,05,55,858.19	48,326

Balaji Telefilms: Related NEWS

No Record Found

Invest wise with Expert advice