Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 126.95 | 130 | 119.82 | 121.12 | 4,016 | 2,86,21,556 | 1,16,993 |
01-Oct-2025 | 120 | 128.88 | 116.43 | 127.13 | 5,139 | 3,84,31,417.21 | 1,43,742 |
03-Oct-2025 | 126.5 | 128.78 | 122.43 | 124.2 | 1,819 | 1,28,73,104.71 | 51,934 |
06-Oct-2025 | 126.37 | 127.48 | 122.28 | 126.08 | 2,593 | 1,84,89,809.05 | 74,721 |
07-Oct-2025 | 124.18 | 125.99 | 120.3 | 121.83 | 1,157 | 91,76,165.58 | 50,144 |
08-Oct-2025 | 123.05 | 124.99 | 118.51 | 119.25 | 4,346 | 2,32,08,651.34 | 90,565 |
09-Oct-2025 | 119.25 | 133.23 | 116.01 | 126.69 | 7,218 | 4,82,09,159.34 | 1,74,062 |
10-Oct-2025 | 126 | 130.09 | 123.3 | 125.72 | 5,481 | 2,27,43,762.62 | 70,834 |
13-Oct-2025 | 126.98 | 127.04 | 118.82 | 120.03 | 4,602 | 2,43,28,146.92 | 1,09,596 |
14-Oct-2025 | 121 | 124.89 | 115.2 | 117.63 | 8,994 | 7,64,83,754.37 | 3,33,957 |
15-Oct-2025 | 119 | 119.18 | 115.6 | 116.48 | 2,946 | 1,62,38,940.44 | 64,691 |
16-Oct-2025 | 115.26 | 118.97 | 115.04 | 116.44 | 2,402 | 1,13,71,431.79 | 32,625 |
17-Oct-2025 | 116.5 | 117.52 | 110.62 | 111.64 | 4,412 | 1,96,68,226.47 | 94,847 |
20-Oct-2025 | 113.1 | 118.79 | 111.01 | 116.8 | 3,795 | 2,44,75,980.99 | 81,453 |
21-Oct-2025 | 118 | 120.89 | 117.36 | 118.57 | 1,571 | 3,62,60,503.68 | 2,56,370 |
23-Oct-2025 | 117.83 | 122.31 | 116 | 117.07 | 4,543 | 2,17,70,426.26 | 85,084 |
24-Oct-2025 | 115.91 | 121.01 | 115.7 | 116.92 | 1,357 | 70,24,759.7 | 29,315 |
27-Oct-2025 | 117.59 | 126.96 | 114.19 | 115.08 | 5,111 | 5,76,81,290.48 | 1,41,963 |
28-Oct-2025 | 115.78 | 117.01 | 114.37 | 115.11 | 1,382 | 80,06,601.95 | 38,459 |
29-Oct-2025 | 116 | 116.01 | 112.5 | 113.69 | 1,299 | 1,05,55,858.19 | 48,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.