Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 109.41 | 118.44 | 108.99 | 114.98 | 2,951 | 3,22,24,728.98 | 1,99,351 |
09-Sep-2025 | 116.99 | 118 | 110.01 | 111.09 | 2,152 | 2,22,54,534.85 | 1,35,088 |
10-Sep-2025 | 112.8 | 115 | 107.56 | 108.06 | 2,568 | 2,12,33,064.35 | 65,872 |
11-Sep-2025 | 109.45 | 115.49 | 109.34 | 114.3 | 2,546 | 2,58,77,128.29 | 1,52,004 |
12-Sep-2025 | 114.7 | 120 | 114.24 | 118.29 | 3,652 | 3,33,66,183.89 | 2,06,179 |
15-Sep-2025 | 119.05 | 123 | 115.1 | 119.49 | 3,579 | 2,49,92,106.62 | 1,19,721 |
16-Sep-2025 | 121.4 | 122.58 | 116.3 | 117.35 | 2,862 | 1,61,45,624.28 | 76,489 |
17-Sep-2025 | 118.8 | 120.7 | 114.32 | 119.79 | 2,008 | 2,09,91,875.44 | 1,36,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.