Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 109.41 | 118.44 | 108.99 | 114.98 | 2,951 | 3,22,24,728.98 | 1,99,351 |
09-Sep-2025 | 116.99 | 118 | 110.01 | 111.09 | 2,152 | 2,22,54,534.85 | 1,35,088 |
10-Sep-2025 | 112.8 | 115 | 107.56 | 108.06 | 2,568 | 2,12,33,064.35 | 65,872 |
11-Sep-2025 | 109.45 | 115.49 | 109.34 | 114.3 | 2,546 | 2,58,77,128.29 | 1,52,004 |
12-Sep-2025 | 114.7 | 120 | 114.24 | 118.29 | 3,652 | 3,33,66,183.89 | 2,06,179 |
15-Sep-2025 | 119.05 | 123 | 115.1 | 119.49 | 3,579 | 2,49,92,106.62 | 1,19,721 |
16-Sep-2025 | 121.4 | 122.58 | 116.3 | 117.35 | 2,862 | 1,61,45,624.28 | 76,489 |
17-Sep-2025 | 118.8 | 120.7 | 114.32 | 119.79 | 2,008 | 2,09,91,875.44 | 1,36,642 |
18-Sep-2025 | 117.1 | 123.9 | 117.1 | 122.22 | 2,812 | 2,71,70,349.28 | 1,57,174 |
19-Sep-2025 | 123 | 125.05 | 120.51 | 123.22 | 5,793 | 3,23,60,305.99 | 1,45,165 |
22-Sep-2025 | 122.5 | 135 | 122.5 | 131.38 | 10,483 | 8,62,41,602.52 | 3,52,144 |
23-Sep-2025 | 131.92 | 138 | 131.92 | 136.93 | 9,842 | 8,99,27,258.88 | 3,03,487 |
24-Sep-2025 | 136.93 | 139.39 | 132.93 | 134.18 | 4,615 | 4,65,85,267.7 | 1,76,023 |
25-Sep-2025 | 135.2 | 138.74 | 131.1 | 134.86 | 4,508 | 3,30,41,956.6 | 1,33,411 |
26-Sep-2025 | 134 | 141.32 | 127.9 | 132.6 | 6,226 | 5,39,70,140.44 | 1,99,308 |
29-Sep-2025 | 135.79 | 136.79 | 127.9 | 128.88 | 2,855 | 2,26,05,851.31 | 88,555 |
30-Sep-2025 | 126.95 | 130 | 119.82 | 121.12 | 4,016 | 2,86,21,556 | 1,16,993 |
01-Oct-2025 | 120 | 128.88 | 116.43 | 127.13 | 5,139 | 3,84,31,417.21 | 1,43,742 |
03-Oct-2025 | 126.5 | 128.78 | 122.43 | 124.2 | 1,819 | 1,28,73,104.71 | 51,934 |
06-Oct-2025 | 126.37 | 127.48 | 122.28 | 126.08 | 2,593 | 1,84,89,809.05 | 74,721 |
07-Oct-2025 | 124.18 | 125.99 | 120.3 | 121.83 | 1,157 | 91,76,165.58 | 50,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.