Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 86.6 | 86.74 | 84.25 | 85.07 | 1,045 | 72,68,118.58 | 42,678 |
23-Jul-2026 | 84.2 | 87.5 | 83.5 | 85.3 | 778 | 33,23,495.92 | 17,623 |
24-Jul-2026 | 85 | 85.25 | 83.32 | 84.04 | 823 | 39,77,065.33 | 22,736 |
27-Jul-2026 | 84.18 | 85.9 | 83.38 | 83.8 | 1,328 | 61,19,382.76 | 38,912 |
28-Jul-2026 | 83.88 | 85.9 | 81.68 | 82.6 | 1,688 | 83,07,390.54 | 55,936 |
29-Jul-2026 | 82.6 | 84.47 | 81.51 | 84.1 | 2,127 | 85,36,388.39 | 38,236 |
30-Jul-2026 | 83.1 | 83.88 | 80.95 | 82.23 | 1,341 | 85,14,109.73 | 59,790 |
31-Jul-2026 | 82.9 | 84.28 | 82.26 | 83.61 | 643 | 31,94,497.25 | 24,726 |
03-Aug-2026 | 84.01 | 86.7 | 84 | 84.54 | 1,244 | 99,55,037.12 | 82,545 |
04-Aug-2026 | 84.9 | 87.75 | 84.54 | 85.12 | 1,075 | 63,93,975.09 | 46,518 |
05-Aug-2026 | 85.41 | 86.5 | 84 | 84.66 | 1,680 | 1,31,07,916.03 | 81,949 |
06-Aug-2026 | 84.35 | 86.79 | 84.12 | 85.54 | 1,063 | 58,14,718.99 | 35,585 |
07-Aug-2026 | 85.1 | 86.87 | 84.21 | 85.72 | 915 | 52,57,715.13 | 45,540 |
10-Aug-2026 | 86.32 | 93.99 | 86.14 | 90.43 | 8,221 | 7,34,88,090.8 | 3,44,081 |
11-Aug-2026 | 91.1 | 94 | 90 | 90.76 | 2,999 | 1,93,30,687.3 | 1,11,356 |
12-Aug-2026 | 90.76 | 91.95 | 90.5 | 91 | 1,381 | 1,39,69,499.8 | 1,14,896 |
13-Aug-2026 | 91.2 | 100.34 | 88.89 | 92.52 | 14,648 | 13,47,96,756.69 | 5,07,793 |
14-Aug-2026 | 100.5 | 104.38 | 91.1 | 92.38 | 13,559 | 14,45,33,029.03 | 5,65,046 |
17-Aug-2026 | 90.61 | 94.49 | 90.61 | 92.72 | 3,168 | 2,30,56,233.66 | 1,16,869 |
18-Aug-2026 | 92.2 | 93.35 | 91.21 | 92.79 | 1,028 | 99,67,215.2 | 68,465 |
19-Aug-2026 | 92.79 | 93.89 | 90.55 | 91.46 | 1,302 | 1,12,19,403.89 | 74,937 |
20-Aug-2026 | 92 | 93.65 | 90.35 | 91.47 | 1,251 | 1,31,05,993.88 | 70,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
