iifl-logo

Balaji Telefilms Ltd Historical Data

113.34
(-0.31%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balaji Telefilms Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

126.95

130119.82121.124,0162,86,21,5561,16,993

01-Oct-2025

120

128.88116.43127.135,1393,84,31,417.211,43,742

03-Oct-2025

126.5

128.78122.43124.21,8191,28,73,104.7151,934

06-Oct-2025

126.37

127.48122.28126.082,5931,84,89,809.0574,721

07-Oct-2025

124.18

125.99120.3121.831,15791,76,165.5850,144

08-Oct-2025

123.05

124.99118.51119.254,3462,32,08,651.3490,565

09-Oct-2025

119.25

133.23116.01126.697,2184,82,09,159.341,74,062

10-Oct-2025

126

130.09123.3125.725,4812,27,43,762.6270,834

13-Oct-2025

126.98

127.04118.82120.034,6022,43,28,146.921,09,596

14-Oct-2025

121

124.89115.2117.638,9947,64,83,754.373,33,957

15-Oct-2025

119

119.18115.6116.482,9461,62,38,940.4464,691

16-Oct-2025

115.26

118.97115.04116.442,4021,13,71,431.7932,625

17-Oct-2025

116.5

117.52110.62111.644,4121,96,68,226.4794,847

20-Oct-2025

113.1

118.79111.01116.83,7952,44,75,980.9981,453

21-Oct-2025

118

120.89117.36118.571,5713,62,60,503.682,56,370

23-Oct-2025

117.83

122.31116117.074,5432,17,70,426.2685,084

24-Oct-2025

115.91

121.01115.7116.921,35770,24,759.729,315

27-Oct-2025

117.59

126.96114.19115.085,1115,76,81,290.481,41,963

28-Oct-2025

115.78

117.01114.37115.111,38280,06,601.9538,459

29-Oct-2025

116

116.01112.5113.691,2991,05,55,858.1948,326

Balaji Telefilms: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.