Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 88.98 | 90.78 | 83.84 | 84.87 | 4,053 | 7,33,37,801.33 | 4,94,110 |
16-Jun-2026 | 85.44 | 85.63 | 82.76 | 84.68 | 3,284 | 3,92,71,781.96 | 3,36,172 |
17-Jun-2026 | 85 | 85.5 | 83.71 | 85.15 | 2,028 | 2,27,67,367.23 | 1,94,604 |
18-Jun-2026 | 84.54 | 94.96 | 83.01 | 88.22 | 53,184 | 88,83,24,093.71 | 12,23,809 |
19-Jun-2026 | 88.36 | 92.25 | 87.2 | 89.66 | 6,195 | 4,00,60,646.09 | 1,46,233 |
22-Jun-2026 | 89.66 | 90.3 | 87.15 | 87.56 | 3,216 | 1,75,66,817.45 | 1,00,806 |
23-Jun-2026 | 88.27 | 88.27 | 85.36 | 87.12 | 2,970 | 1,56,15,299.56 | 70,558 |
24-Jun-2026 | 87.79 | 88.2 | 86 | 86.73 | 1,809 | 94,21,354.09 | 55,203 |
25-Jun-2026 | 88.05 | 89.14 | 86.6 | 88.26 | 1,366 | 1,06,40,945.11 | 52,855 |
29-Jun-2026 | 87.19 | 87.6 | 85.5 | 86.61 | 976 | 73,64,254.3 | 45,191 |
30-Jun-2026 | 86.75 | 89.09 | 86.75 | 88.26 | 927 | 64,88,666.1 | 42,612 |
01-Jul-2026 | 88 | 92 | 87.71 | 90.02 | 3,004 | 3,25,18,740.81 | 2,08,027 |
02-Jul-2026 | 89.33 | 90.65 | 88.25 | 90 | 993 | 79,19,872.99 | 52,777 |
03-Jul-2026 | 91 | 92.05 | 89.48 | 91.57 | 1,600 | 1,93,20,853.93 | 1,47,528 |
06-Jul-2026 | 91 | 92.4 | 89.6 | 91.4 | 1,170 | 1,01,39,186.63 | 68,058 |
07-Jul-2026 | 92 | 92.24 | 89.28 | 91.07 | 1,072 | 60,61,748.01 | 40,089 |
08-Jul-2026 | 89.7 | 91.63 | 89.02 | 90.04 | 1,608 | 1,20,88,638.36 | 78,021 |
09-Jul-2026 | 90.17 | 93 | 89.77 | 91.21 | 1,516 | 71,99,745.2 | 46,383 |
10-Jul-2026 | 92.5 | 93 | 90.11 | 92.29 | 2,852 | 2,82,44,965.12 | 2,08,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
