Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 94.49 | 95.5 | 93.2 | 93.71 | 1,082 | 54,00,041.63 | 32,152 |
23-Sep-2026 | 94.45 | 96.72 | 93.65 | 94.18 | 1,697 | 70,43,689.52 | 28,898 |
24-Sep-2026 | 93 | 97.3 | 92.76 | 93.82 | 2,515 | 1,65,45,552.5 | 80,478 |
25-Sep-2026 | 94.69 | 95.37 | 93.42 | 93.85 | 1,106 | 77,19,259.19 | 42,119 |
28-Sep-2026 | 94.4 | 95.22 | 93.01 | 93.87 | 1,216 | 62,32,894.17 | 33,856 |
29-Sep-2026 | 93.92 | 93.92 | 90.7 | 91.74 | 1,483 | 87,83,191.09 | 51,852 |
30-Sep-2026 | 91.74 | 93.78 | 90.71 | 91.26 | 1,534 | 1,19,90,266.71 | 70,755 |
01-Oct-2026 | 91.25 | 92.46 | 88 | 90.04 | 4,331 | 3,44,67,025.22 | 2,21,513 |
05-Oct-2026 | 90.1 | 91.88 | 88.5 | 90.61 | 1,218 | 49,27,320.5 | 23,677 |
06-Oct-2026 | 91.45 | 91.69 | 89.11 | 90.56 | 1,794 | 72,57,696.36 | 44,014 |
07-Oct-2026 | 90.56 | 91.15 | 88.96 | 89.18 | 932 | 59,55,964.51 | 44,585 |
08-Oct-2026 | 89.84 | 90.06 | 85.35 | 86.08 | 1,460 | 82,76,351.44 | 59,691 |
09-Oct-2026 | 87 | 92 | 85.1 | 91.04 | 5,789 | 4,50,78,548.08 | 1,45,123 |
12-Oct-2026 | 90.2 | 92.69 | 90 | 91.43 | 1,138 | 49,16,541.51 | 25,134 |
13-Oct-2026 | 91.61 | 92.28 | 90.17 | 91.92 | 556 | 24,77,062.88 | 14,309 |
14-Oct-2026 | 90.8 | 91.99 | 90.21 | 91.18 | 1,120 | 47,07,701.37 | 31,744 |
15-Oct-2026 | 91.78 | 94.33 | 91 | 91.16 | 1,749 | 97,08,444.78 | 50,637 |
16-Oct-2026 | 91.11 | 92.68 | 90.5 | 90.83 | 1,211 | 55,35,894.08 | 38,530 |
19-Oct-2026 | 91.26 | 95.01 | 89.96 | 92.64 | 1,650 | 1,83,79,658.04 | 1,06,269 |
21-Oct-2026 | 92.64 | 96.53 | 90.5 | 93.65 | 9,267 | 7,99,78,596.24 | 1,94,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
