Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 111.84 | 112.62 | 106.6 | 107.39 | 3,455 | 1,61,78,698.8 | 81,146 |
30-Dec-2025 | 107.3 | 110.1 | 105.82 | 107.49 | 4,669 | 1,56,89,121.87 | 69,827 |
31-Dec-2025 | 106.41 | 108.5 | 104.47 | 104.99 | 2,753 | 1,08,15,143.49 | 58,583 |
01-Jan-2026 | 106.25 | 106.38 | 104.2 | 105.65 | 1,978 | 73,48,777.72 | 29,656 |
02-Jan-2026 | 105.65 | 108.39 | 104.7 | 107.3 | 2,902 | 1,10,59,987.13 | 59,020 |
05-Jan-2026 | 107.05 | 107.3 | 104.43 | 105.16 | 2,255 | 85,00,822.88 | 40,843 |
06-Jan-2026 | 104.26 | 106.68 | 102.25 | 103.1 | 2,355 | 1,01,96,259.97 | 38,965 |
07-Jan-2026 | 104 | 112.73 | 102.56 | 111.49 | 10,960 | 6,22,31,618.78 | 1,79,961 |
08-Jan-2026 | 111 | 111.06 | 104.5 | 105.25 | 6,573 | 3,02,40,724.93 | 1,06,467 |
09-Jan-2026 | 105.09 | 105.73 | 101.39 | 102.35 | 3,544 | 1,44,40,479.47 | 71,292 |
12-Jan-2026 | 102.35 | 108 | 102.24 | 105.88 | 4,380 | 2,94,69,298.51 | 88,062 |
13-Jan-2026 | 105.05 | 108.5 | 104.27 | 105.9 | 3,169 | 1,90,00,974.1 | 70,214 |
14-Jan-2026 | 105.5 | 106 | 103.16 | 103.57 | 1,814 | 70,06,512.25 | 38,200 |
16-Jan-2026 | 103.31 | 106.18 | 100.12 | 103.39 | 3,098 | 2,64,42,183.53 | 1,42,454 |
19-Jan-2026 | 103.3 | 104.5 | 101.4 | 102.27 | 1,388 | 72,78,471.49 | 30,970 |
20-Jan-2026 | 102 | 102.5 | 97.4 | 98.31 | 1,594 | 92,66,749.15 | 56,498 |
21-Jan-2026 | 98.8 | 99.75 | 89.9 | 90.59 | 4,209 | 2,84,24,589.33 | 1,56,738 |
22-Jan-2026 | 91.21 | 95.88 | 91.21 | 94.51 | 2,424 | 1,62,45,051.1 | 84,382 |
23-Jan-2026 | 94 | 94 | 88.36 | 89.39 | 1,923 | 1,24,93,509.36 | 89,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
