Balaji Telefilms

Balaji Telefilms Ltd Historical Data

NSEBSE

₹122

(0.28%)

Nov 20, 2025|02:09:41 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	118	120.89	117.36	118.57	1,571	3,62,60,503.68	2,56,370
23-Oct-2025	117.83	122.31	116	117.07	4,543	2,17,70,426.26	85,084
24-Oct-2025	115.91	121.01	115.7	116.92	1,357	70,24,759.7	29,315
27-Oct-2025	117.59	126.96	114.19	115.08	5,111	5,76,81,290.48	1,41,963
28-Oct-2025	115.78	117.01	114.37	115.11	1,382	80,06,601.95	38,459
29-Oct-2025	116	116.01	112.5	113.69	1,299	1,05,55,858.19	48,326
30-Oct-2025	114	114.57	112	113.34	896	91,48,892.48	47,606
31-Oct-2025	111.65	114.29	109.12	110.09	1,563	1,17,81,952.53	55,741
03-Nov-2025	110.7	117.04	110.1	115.75	2,046	1,69,29,709.1	73,463
04-Nov-2025	116	123.79	115.2	121.6	4,394	4,94,24,145.21	2,25,224
06-Nov-2025	122	132	122	127.59	9,776	12,87,27,482.15	3,55,244
07-Nov-2025	126.99	130.88	123.91	126.62	6,030	4,85,74,297	1,54,744
10-Nov-2025	127.29	127.4	119.1	119.93	3,222	2,40,53,602.01	73,592
11-Nov-2025	120	125.9	115.5	117.52	6,730	7,46,14,157.07	3,17,260
12-Nov-2025	118.46	119.1	116.15	118.23	1,576	1,17,66,887.06	44,360
13-Nov-2025	118.7	125.9	118.37	123.76	4,721	6,90,78,421.38	3,39,029
14-Nov-2025	121.99	123	119.26	120.1	2,170	1,84,57,469.75	65,951
17-Nov-2025	121	121	115.35	116.88	2,523	1,34,39,267.21	70,937
18-Nov-2025	117	125.9	115	123.42	7,757	10,81,40,051.69	4,22,654
19-Nov-2025	121.75	130	121	121.66	6,128	8,21,09,473.47	3,31,400

Balaji Telefilms: Related NEWS

No Record Found

Invest wise with Expert advice