Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 90.92 | 92.57 | 89.96 | 91.09 | 1,986 | 1,21,56,266.43 | 92,470 |
03-Sep-2026 | 91.49 | 92.79 | 90.35 | 91.31 | 693 | 44,52,546.73 | 29,461 |
04-Sep-2026 | 91.25 | 95.7 | 88.36 | 93.17 | 10,826 | 14,10,71,087.04 | 2,67,544 |
07-Sep-2026 | 96 | 96.01 | 90.1 | 91.81 | 2,649 | 1,68,54,508.64 | 93,166 |
08-Sep-2026 | 92.82 | 95 | 91.9 | 93.42 | 4,497 | 2,91,09,211.2 | 1,35,036 |
09-Sep-2026 | 93.6 | 94.9 | 91.75 | 92.85 | 1,214 | 77,06,792.93 | 47,895 |
10-Sep-2026 | 92.65 | 93.19 | 91.35 | 91.81 | 1,268 | 72,08,570.64 | 36,553 |
11-Sep-2026 | 91.66 | 91.89 | 89.21 | 90.63 | 2,059 | 1,51,88,058.07 | 1,12,357 |
15-Sep-2026 | 90.71 | 98 | 90.51 | 95.48 | 14,623 | 15,38,26,653.6 | 3,57,395 |
16-Sep-2026 | 95.48 | 96.42 | 91.8 | 92.1 | 2,495 | 1,96,89,975.15 | 84,451 |
17-Sep-2026 | 91.51 | 98.11 | 91.1 | 95.97 | 7,240 | 4,82,32,387.27 | 2,01,368 |
18-Sep-2026 | 95.33 | 96.99 | 93.6 | 95.25 | 1,908 | 1,40,00,458.54 | 64,560 |
21-Sep-2026 | 95.24 | 97.49 | 93 | 93.55 | 1,631 | 95,80,286.6 | 47,767 |
22-Sep-2026 | 94.49 | 95.5 | 93.2 | 93.71 | 1,082 | 54,00,041.63 | 32,152 |
23-Sep-2026 | 94.45 | 96.72 | 93.65 | 94.18 | 1,697 | 70,43,689.52 | 28,898 |
24-Sep-2026 | 93 | 97.3 | 92.76 | 93.82 | 2,515 | 1,65,45,552.5 | 80,478 |
25-Sep-2026 | 94.69 | 95.37 | 93.42 | 93.85 | 1,106 | 77,19,259.19 | 42,119 |
28-Sep-2026 | 94.4 | 95.22 | 93.01 | 93.87 | 1,216 | 62,32,894.17 | 33,856 |
29-Sep-2026 | 93.92 | 93.92 | 90.7 | 91.74 | 1,483 | 87,83,191.09 | 51,852 |
30-Sep-2026 | 91.74 | 93.78 | 90.71 | 91.26 | 1,534 | 1,19,90,266.71 | 70,755 |
01-Oct-2026 | 91.25 | 92.46 | 88 | 90.04 | 4,331 | 3,44,67,025.22 | 2,21,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
