Balaji Telefilms

Balaji Telefilms Ltd Historical Data

NSEBSE

₹83.61

(1.68%)

Jul 31, 2026|09:29:17 PM

Invest wise with Expert advice

From Date

02/07/2026

To Date

02/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	88	92	87.71	90.02	3,004	3,25,18,740.81	2,08,027
02-Jul-2026	89.33	90.65	88.25	90	993	79,19,872.99	52,777
03-Jul-2026	91	92.05	89.48	91.57	1,600	1,93,20,853.93	1,47,528
06-Jul-2026	91	92.4	89.6	91.4	1,170	1,01,39,186.63	68,058
07-Jul-2026	92	92.24	89.28	91.07	1,072	60,61,748.01	40,089
08-Jul-2026	89.7	91.63	89.02	90.04	1,608	1,20,88,638.36	78,021
09-Jul-2026	90.17	93	89.77	91.21	1,516	71,99,745.2	46,383
10-Jul-2026	92.5	93	90.11	92.29	2,852	2,82,44,965.12	2,08,594
13-Jul-2026	91.79	92.5	89.82	91.89	1,960	1,07,11,862.23	77,315
14-Jul-2026	91.97	92.9	90.74	91.64	1,629	1,90,70,494.28	1,48,638
15-Jul-2026	91.5	92.4	90.55	91.42	2,060	1,20,27,196.28	71,367
16-Jul-2026	91.11	92	89.15	89.81	1,752	1,23,00,196.9	41,098
17-Jul-2026	89.85	91.01	88	88.34	1,694	1,39,44,549.73	90,678
20-Jul-2026	89.24	89.24	87.55	87.65	751	69,56,917.62	52,652
21-Jul-2026	88.09	88.29	86	86.62	871	79,75,895.28	41,207
22-Jul-2026	86.6	86.74	84.25	85.07	1,045	72,68,118.58	42,678
23-Jul-2026	84.2	87.5	83.5	85.3	778	33,23,495.92	17,623
24-Jul-2026	85	85.25	83.32	84.04	823	39,77,065.33	22,736
27-Jul-2026	84.18	85.9	83.38	83.8	1,328	61,19,382.76	38,912
28-Jul-2026	83.88	85.9	81.68	82.6	1,688	83,07,390.54	55,936
29-Jul-2026	82.6	84.47	81.51	84.1	2,127	85,36,388.39	38,236
30-Jul-2026	83.1	83.88	80.95	82.23	1,341	85,14,109.73	59,790

Balaji Telefilms: Related NEWS

No Record Found

Invest wise with Expert advice