Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 99.88 | 109.33 | 99.87 | 105.64 | 13,900 | 22,28,38,426.19 | 5,43,601 |
05-May-2026 | 106.9 | 110.99 | 105.21 | 109.65 | 5,987 | 8,48,78,441.32 | 3,37,696 |
06-May-2026 | 110.35 | 110.8 | 107.33 | 109.58 | 3,743 | 4,38,86,213.46 | 1,65,190 |
07-May-2026 | 109.58 | 131 | 107.38 | 122.94 | 9,019 | 31,89,52,805.97 | 7,69,218 |
08-May-2026 | 121.97 | 126 | 118.14 | 123.23 | 19,070 | 27,69,13,960.16 | 5,40,806 |
11-May-2026 | 121.55 | 125.5 | 118.32 | 121.45 | 4,591 | 5,12,78,433.48 | 1,20,172 |
12-May-2026 | 119.8 | 120.8 | 106.63 | 113.13 | 18,686 | 30,71,20,783.24 | 11,36,379 |
13-May-2026 | 114.95 | 115.48 | 104.65 | 106.45 | 4,608 | 6,09,27,018.26 | 2,62,481 |
14-May-2026 | 106 | 111.95 | 98.65 | 101.56 | 9,077 | 12,21,57,346.11 | 4,78,562 |
15-May-2026 | 100.67 | 107.5 | 96.27 | 101.42 | 12,782 | 12,19,75,146.89 | 3,76,397 |
18-May-2026 | 100.8 | 101.09 | 87.19 | 90.48 | 10,468 | 18,96,16,532.63 | 9,26,460 |
19-May-2026 | 91 | 98.4 | 90.31 | 92.1 | 14,675 | 9,73,67,521.78 | 4,11,557 |
20-May-2026 | 91.7 | 94.15 | 89.61 | 90.5 | 5,352 | 5,39,85,684.62 | 2,21,304 |
21-May-2026 | 91.4 | 93.2 | 90.01 | 92.55 | 3,893 | 3,32,79,853.61 | 1,71,110 |
22-May-2026 | 93.45 | 94.27 | 90.6 | 91.71 | 2,623 | 1,71,75,138.9 | 71,837 |
25-May-2026 | 92.68 | 96.7 | 92.68 | 94.08 | 3,368 | 2,73,05,121.69 | 1,12,385 |
26-May-2026 | 94.5 | 95.43 | 90.55 | 92.66 | 2,753 | 1,90,45,421.29 | 1,12,893 |
27-May-2026 | 92.01 | 94.51 | 88.51 | 91.94 | 3,202 | 2,36,50,408.48 | 90,950 |
29-May-2026 | 92.67 | 95.04 | 89.83 | 90.35 | 4,240 | 2,85,01,606.23 | 1,50,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
