Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 108 | 108.14 | 94.8 | 100.21 | 12,561 | 12,27,33,630 | 3,10,416 |
04-Mar-2026 | 97.1 | 99.32 | 92.35 | 93.89 | 4,390 | 3,19,54,330.38 | 1,28,013 |
05-Mar-2026 | 95.05 | 110.7 | 95.05 | 104.08 | 33,360 | 42,77,42,049.68 | 3,14,825 |
06-Mar-2026 | 104.63 | 107.49 | 102.63 | 104.93 | 13,079 | 9,19,74,025.55 | 84,235 |
09-Mar-2026 | 104 | 104 | 98 | 98.8 | 5,030 | 2,80,79,543.54 | 85,962 |
10-Mar-2026 | 100.05 | 105 | 99.96 | 100.48 | 7,311 | 3,55,00,983.9 | 88,272 |
11-Mar-2026 | 101.69 | 102.86 | 97.87 | 98.53 | 2,675 | 1,82,38,750.02 | 61,329 |
12-Mar-2026 | 98.63 | 100.32 | 96.7 | 97.23 | 2,345 | 1,49,56,093.67 | 90,085 |
13-Mar-2026 | 97.65 | 97.69 | 92.7 | 94.35 | 2,112 | 1,33,81,154.95 | 55,768 |
16-Mar-2026 | 95.49 | 96.96 | 91.5 | 93.23 | 2,815 | 2,02,19,132.79 | 85,373 |
17-Mar-2026 | 92.9 | 94.8 | 90.25 | 91.06 | 2,477 | 2,26,14,795.46 | 1,05,674 |
18-Mar-2026 | 90.79 | 93.79 | 89.1 | 89.78 | 2,171 | 2,83,24,489.23 | 1,89,790 |
19-Mar-2026 | 89.03 | 89.33 | 84.15 | 84.68 | 2,809 | 2,46,94,899.25 | 1,48,780 |
20-Mar-2026 | 85.2 | 87.7 | 83.2 | 83.66 | 1,712 | 1,32,32,098.31 | 63,516 |
23-Mar-2026 | 82 | 82.96 | 75.83 | 76.67 | 3,347 | 2,87,45,992.72 | 1,78,813 |
24-Mar-2026 | 79.95 | 80 | 77.13 | 78.58 | 1,999 | 1,68,19,496.46 | 72,149 |
25-Mar-2026 | 78.96 | 80.87 | 78.52 | 79.89 | 2,374 | 4,62,69,324.57 | 4,33,120 |
27-Mar-2026 | 79.05 | 79.9 | 73.8 | 76.01 | 5,230 | 9,91,54,180.32 | 7,42,356 |
30-Mar-2026 | 76 | 76 | 69.52 | 71.11 | 3,562 | 3,94,67,974.47 | 1,69,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
