Balaji Telefilms

Balaji Telefilms Ltd Historical Data

NSEBSE

₹97.42

(10.54%)

Nov 11, 2026|03:59:58 PM

Invest wise with Expert advice

From Date

11/10/2026

To Date

11/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Oct-2026	90.2	92.69	90	91.43	1,138	49,16,541.51	25,134
13-Oct-2026	91.61	92.28	90.17	91.92	556	24,77,062.88	14,309
14-Oct-2026	90.8	91.99	90.21	91.18	1,120	47,07,701.37	31,744
15-Oct-2026	91.78	94.33	91	91.16	1,749	97,08,444.78	50,637
16-Oct-2026	91.11	92.68	90.5	90.83	1,211	55,35,894.08	38,530
19-Oct-2026	91.26	95.01	89.96	92.64	1,650	1,83,79,658.04	1,06,269
21-Oct-2026	92.64	96.53	90.5	93.65	9,267	7,99,78,596.24	1,94,017
22-Oct-2026	93	93	88.7	89.06	1,272	59,08,836.76	39,068
23-Oct-2026	89	89.88	84.62	86.4	2,160	1,21,00,553.52	74,636
26-Oct-2026	86	86.67	83.35	83.82	2,230	83,34,524.31	46,197
27-Oct-2026	83.82	86.59	83.82	84.88	2,187	94,71,728.07	60,583
28-Oct-2026	84.8	85.59	83.5	85.32	1,267	62,37,654.57	40,544
29-Oct-2026	85.45	88.64	85.45	87.35	1,493	41,02,535.21	22,154
30-Oct-2026	87.93	89.45	85	87.45	1,908	1,24,47,236.86	86,577
02-Nov-2026	87.02	90.88	85.51	87.78	1,853	1,20,03,745.55	57,057
03-Nov-2026	87.2	89.16	87.01	87.58	1,035	49,55,907.55	32,059
04-Nov-2026	88.21	89	86.86	87.23	846	39,90,508.45	29,433
05-Nov-2026	88.6	89.59	85.64	87.89	1,395	61,94,920.54	33,911
06-Nov-2026	87.89	88.9	86.12	86.5	877	38,84,749.36	30,281
08-Nov-2026	87.5	88	86.69	87.24	180	10,34,355.19	8,601
09-Nov-2026	87.24	89.5	86.49	88.13	1,065	47,64,200.43	33,494

Balaji Telefilms: Related NEWS

No Record Found

Invest wise with Expert advice