Balaji Telefilms

Balaji Telefilms Ltd Historical Data

NSEBSE

₹107.3

(1.56%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	113.2	114.08	110.42	111.56	1,536	73,06,553.91	39,491
05-Dec-2025	111.01	114	110.1	113.08	1,676	73,32,248.51	31,635
08-Dec-2025	114.79	115.5	102.46	105.52	4,514	2,81,54,076.95	1,17,833
09-Dec-2025	105.52	107.35	102.5	103.95	2,260	86,43,601.07	38,254
10-Dec-2025	103.98	105.43	97.2	100.81	3,376	2,69,45,374.47	1,53,725
11-Dec-2025	101.11	106.06	99.67	104.92	1,861	1,46,93,313.4	81,076
12-Dec-2025	104.92	111.7	103.82	108.84	1,737	1,00,12,115.24	49,161
15-Dec-2025	110.44	111	104.7	107.15	1,939	1,41,82,721.17	76,163
16-Dec-2025	107.26	110	105	106.1	881	53,07,266.47	34,285
17-Dec-2025	105.85	105.85	101.9	103.32	2,020	1,36,43,905.54	80,073
18-Dec-2025	104.35	104.35	101.1	102.44	960	53,02,103.09	29,458
19-Dec-2025	102.44	104.75	101.5	102.93	1,338	78,39,628.59	46,860
22-Dec-2025	103.05	115.7	103.05	108.6	20,054	19,69,58,038.71	1,73,727
23-Dec-2025	108.95	113	108.95	111.49	3,510	5,42,83,356.11	54,173
24-Dec-2025	111.49	121.88	111.49	117.59	13,953	14,65,55,464.81	3,01,653
26-Dec-2025	117.53	117.53	109.66	111.84	6,957	4,34,43,600.14	1,10,602
29-Dec-2025	111.84	112.62	106.6	107.39	3,455	1,61,78,698.8	81,146
30-Dec-2025	107.3	110.1	105.82	107.49	4,669	1,56,89,121.87	69,827
31-Dec-2025	106.41	108.5	104.47	104.99	2,753	1,08,15,143.49	58,583
01-Jan-2026	106.25	106.38	104.2	105.65	1,978	73,48,777.72	29,656
02-Jan-2026	105.65	108.39	104.7	107.3	2,902	1,10,59,987.13	59,020

Balaji Telefilms: Related NEWS

No Record Found

Invest wise with Expert advice