Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 68.4 | 73.06 | 68.16 | 72.31 | 2,595 | 1,07,57,146.36 | 84,288 |
13-May-2025 | 72.7 | 75.58 | 71.63 | 74.47 | 2,177 | 1,24,20,177.62 | 1,14,607 |
14-May-2025 | 75.49 | 76.19 | 74.02 | 74.92 | 1,740 | 1,59,19,888.32 | 1,71,448 |
15-May-2025 | 75.99 | 76.9 | 74.6 | 75.49 | 1,714 | 1,03,81,093.53 | 93,557 |
16-May-2025 | 74.26 | 76.06 | 74.26 | 74.57 | 1,165 | 61,35,120.46 | 46,357 |
19-May-2025 | 75.25 | 79.39 | 74.8 | 75.42 | 2,662 | 1,87,26,549.51 | 1,30,333 |
20-May-2025 | 75.9 | 75.9 | 72.82 | 73.54 | 1,532 | 61,75,845.94 | 45,519 |
21-May-2025 | 74.5 | 80 | 74.5 | 79.39 | 3,728 | 3,48,65,876.73 | 3,05,110 |
22-May-2025 | 80.34 | 83.4 | 77.94 | 82.55 | 4,995 | 5,60,26,671.49 | 4,94,397 |
23-May-2025 | 82.8 | 84 | 79.57 | 83.14 | 3,506 | 2,02,51,093.25 | 1,39,123 |
26-May-2025 | 83.14 | 84.33 | 82 | 82.97 | 2,384 | 1,45,05,392.03 | 1,21,437 |
27-May-2025 | 83.18 | 83.48 | 81.67 | 82.79 | 1,439 | 94,00,497.64 | 69,377 |
28-May-2025 | 83.2 | 86.6 | 83.2 | 84.21 | 2,443 | 1,46,25,299.09 | 85,945 |
29-May-2025 | 84.63 | 84.63 | 80 | 81.36 | 2,935 | 1,68,01,171.67 | 91,571 |
30-May-2025 | 81.49 | 82.9 | 80.11 | 80.62 | 2,629 | 1,49,61,132.4 | 85,242 |
02-Jun-2025 | 80.07 | 81.59 | 79.06 | 80.81 | 1,251 | 49,78,811.98 | 39,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.