Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 120 | 125.9 | 115.5 | 117.52 | 6,730 | 7,46,14,157.07 | 3,17,260 |
12-Nov-2025 | 118.46 | 119.1 | 116.15 | 118.23 | 1,576 | 1,17,66,887.06 | 44,360 |
13-Nov-2025 | 118.7 | 125.9 | 118.37 | 123.76 | 4,721 | 6,90,78,421.38 | 3,39,029 |
14-Nov-2025 | 121.99 | 123 | 119.26 | 120.1 | 2,170 | 1,84,57,469.75 | 65,951 |
17-Nov-2025 | 121 | 121 | 115.35 | 116.88 | 2,523 | 1,34,39,267.21 | 70,937 |
18-Nov-2025 | 117 | 125.9 | 115 | 123.42 | 7,757 | 10,81,40,051.69 | 4,22,654 |
19-Nov-2025 | 121.75 | 130 | 121 | 121.66 | 6,128 | 8,21,09,473.47 | 3,31,400 |
20-Nov-2025 | 122.44 | 123.34 | 121 | 121.23 | 2,049 | 1,83,61,044.58 | 57,597 |
21-Nov-2025 | 121.35 | 124.5 | 118.53 | 119.4 | 3,530 | 2,67,16,032.52 | 51,807 |
24-Nov-2025 | 120 | 121.19 | 117.2 | 117.62 | 965 | 1,18,34,535.5 | 64,288 |
25-Nov-2025 | 115.85 | 119.45 | 115.85 | 116.52 | 1,298 | 85,07,742.12 | 39,161 |
26-Nov-2025 | 116.84 | 121 | 116.84 | 119.07 | 2,048 | 1,50,80,083.84 | 69,456 |
27-Nov-2025 | 118.8 | 118.99 | 111.55 | 113.89 | 2,243 | 2,43,71,828.42 | 1,25,830 |
28-Nov-2025 | 114.8 | 116.28 | 113.43 | 115.52 | 1,380 | 1,12,56,643.19 | 55,220 |
01-Dec-2025 | 114.51 | 116.99 | 113.1 | 114.18 | 1,428 | 74,31,288.28 | 37,908 |
02-Dec-2025 | 113.65 | 116.2 | 111.35 | 114.8 | 1,998 | 1,21,07,619.39 | 65,161 |
03-Dec-2025 | 114.54 | 115.51 | 113 | 113.44 | 1,436 | 55,77,177.47 | 28,463 |
04-Dec-2025 | 113.2 | 114.08 | 110.42 | 111.56 | 1,536 | 73,06,553.91 | 39,491 |
05-Dec-2025 | 111.01 | 114 | 110.1 | 113.08 | 1,676 | 73,32,248.51 | 31,635 |
08-Dec-2025 | 114.79 | 115.5 | 102.46 | 105.52 | 4,514 | 2,81,54,076.95 | 1,17,833 |
09-Dec-2025 | 105.52 | 107.35 | 102.5 | 103.95 | 2,260 | 86,43,601.07 | 38,254 |
10-Dec-2025 | 103.98 | 105.43 | 97.2 | 100.81 | 3,376 | 2,69,45,374.47 | 1,53,725 |
11-Dec-2025 | 101.11 | 106.06 | 99.67 | 104.92 | 1,861 | 1,46,93,313.4 | 81,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.