Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 328.25 | 330.3 | 318 | 322.75 | 8,028 | 2,91,95,979 | 39,939 |
11-Apr-2025 | 327.6 | 338.35 | 327.55 | 335.85 | 12,140 | 4,50,81,946.15 | 67,176 |
15-Apr-2025 | 340.35 | 348.95 | 340.35 | 348.1 | 7,472 | 3,30,06,621.65 | 47,483 |
16-Apr-2025 | 348 | 355.45 | 345.6 | 353.3 | 9,317 | 4,00,66,325.95 | 59,449 |
17-Apr-2025 | 353.3 | 359 | 351.5 | 356.75 | 8,889 | 3,72,58,214.6 | 51,075 |
21-Apr-2025 | 362 | 363.65 | 357 | 360.7 | 12,368 | 6,32,96,384.15 | 89,077 |
22-Apr-2025 | 361.6 | 416.1 | 358.6 | 405.35 | 94,949 | 78,42,06,187.75 | 3,32,912 |
23-Apr-2025 | 404.1 | 414 | 390.85 | 408.75 | 48,000 | 29,27,05,402.3 | 2,34,285 |
24-Apr-2025 | 408.6 | 408.6 | 398 | 400.2 | 9,943 | 5,59,77,608.05 | 58,840 |
25-Apr-2025 | 400.2 | 402.2 | 376.8 | 387.2 | 40,060 | 15,01,89,267.15 | 1,44,939 |
28-Apr-2025 | 385.8 | 393.2 | 382.05 | 384.25 | 16,328 | 4,92,80,070 | 50,429 |
29-Apr-2025 | 388 | 394 | 380.55 | 381.85 | 8,713 | 4,69,80,689.45 | 54,989 |
30-Apr-2025 | 378.75 | 381.4 | 365 | 367 | 11,665 | 5,09,39,233.9 | 69,129 |
02-May-2025 | 367 | 372.45 | 362.6 | 367.75 | 11,681 | 3,89,73,770.65 | 38,137 |
05-May-2025 | 372 | 386.75 | 366.25 | 385.05 | 15,897 | 7,85,45,322.1 | 74,929 |
06-May-2025 | 385.1 | 386.35 | 365 | 366.3 | 13,858 | 5,50,47,255.75 | 71,623 |
07-May-2025 | 359.95 | 375.7 | 356.1 | 374.3 | 12,704 | 5,00,96,707.5 | 48,166 |
08-May-2025 | 377.9 | 383.6 | 365 | 367.35 | 10,158 | 4,19,23,868.1 | 46,428 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
