Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 582.6 | 585 | 570 | 576 | 10,971 | 11,90,84,762 | 98,796 |
12-Mar-2026 | 574 | 581.8 | 561.35 | 575.25 | 19,527 | 12,05,49,484.1 | 84,122 |
13-Mar-2026 | 574.15 | 574.15 | 536 | 549.9 | 17,448 | 18,57,58,236.25 | 1,60,786 |
16-Mar-2026 | 558.3 | 566.8 | 545.7 | 562.35 | 16,586 | 16,72,52,924.95 | 87,087 |
17-Mar-2026 | 570.8 | 578.9 | 563.6 | 576.7 | 10,278 | 11,29,88,958.75 | 1,00,176 |
18-Mar-2026 | 574.95 | 589.25 | 570.55 | 573.7 | 21,542 | 17,77,71,909.1 | 1,19,273 |
19-Mar-2026 | 567 | 567 | 548.1 | 550.35 | 8,466 | 10,20,12,266.45 | 99,257 |
20-Mar-2026 | 560 | 561.8 | 551.05 | 553.7 | 6,641 | 7,52,40,837.95 | 66,243 |
23-Mar-2026 | 545 | 545.8 | 516.1 | 522.35 | 15,272 | 15,45,20,508 | 1,31,999 |
24-Mar-2026 | 533 | 553.65 | 530 | 551.25 | 8,686 | 9,38,34,061 | 70,395 |
25-Mar-2026 | 554.9 | 569.8 | 554 | 560.75 | 8,269 | 7,89,85,279.35 | 59,804 |
27-Mar-2026 | 555 | 556.55 | 525 | 531.65 | 11,262 | 11,21,28,811.35 | 1,12,518 |
30-Mar-2026 | 525 | 526.7 | 502 | 504.35 | 16,854 | 17,15,09,436.05 | 1,69,197 |
01-Apr-2026 | 534.95 | 545.3 | 521.55 | 539.65 | 15,136 | 14,71,24,589.5 | 1,12,888 |
02-Apr-2026 | 529.95 | 529.95 | 510.45 | 520.9 | 13,451 | 14,01,57,002.4 | 1,24,993 |
06-Apr-2026 | 527 | 533.95 | 510.2 | 532.8 | 13,168 | 12,17,55,987.4 | 80,905 |
07-Apr-2026 | 533 | 539.3 | 522 | 535.7 | 8,434 | 8,62,31,942.3 | 67,528 |
08-Apr-2026 | 562.95 | 588.1 | 551.75 | 573.9 | 16,001 | 23,71,44,991.25 | 1,58,591 |
09-Apr-2026 | 578.5 | 582.25 | 562.4 | 566.25 | 10,224 | 8,65,19,512.4 | 62,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
