Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 675 | 680 | 665.2 | 674.85 | 4,245 | 4,70,72,842.15 | 32,353 |
14-Jul-2026 | 672 | 675 | 655.7 | 657.4 | 7,107 | 9,15,39,869.95 | 79,994 |
15-Jul-2026 | 657.85 | 674.75 | 657.85 | 666.2 | 6,190 | 6,79,88,949.65 | 46,381 |
16-Jul-2026 | 666.2 | 671.8 | 658.75 | 661.2 | 7,261 | 5,05,75,595.5 | 36,742 |
17-Jul-2026 | 660 | 664 | 651.75 | 659.6 | 7,015 | 6,14,27,464.8 | 44,278 |
20-Jul-2026 | 657.1 | 664.45 | 656.1 | 661.65 | 5,059 | 3,57,75,756.2 | 24,524 |
21-Jul-2026 | 659.1 | 664.15 | 648 | 650.25 | 4,489 | 5,60,70,947.15 | 46,794 |
22-Jul-2026 | 652 | 656 | 632 | 635.2 | 8,357 | 8,01,55,623.6 | 62,822 |
23-Jul-2026 | 628.05 | 628.95 | 606 | 608.05 | 14,596 | 13,17,39,711.7 | 1,14,038 |
24-Jul-2026 | 600 | 615.5 | 588 | 608.45 | 16,066 | 14,47,02,515.05 | 91,345 |
27-Jul-2026 | 612.2 | 632.1 | 612.2 | 626.1 | 10,513 | 10,39,14,381.55 | 62,752 |
28-Jul-2026 | 629.2 | 632.15 | 620.1 | 622.35 | 5,890 | 4,49,00,377.4 | 38,353 |
29-Jul-2026 | 622 | 635.5 | 622 | 627.85 | 5,317 | 5,39,13,003 | 46,530 |
30-Jul-2026 | 628.95 | 632 | 623.5 | 626.8 | 5,662 | 3,49,15,242.85 | 26,212 |
31-Jul-2026 | 626.8 | 639.9 | 623.05 | 637.25 | 7,507 | 6,24,12,273.1 | 30,584 |
03-Aug-2026 | 644.2 | 664 | 643.6 | 657.75 | 12,049 | 10,43,53,103.95 | 73,246 |
04-Aug-2026 | 664 | 678.2 | 656.6 | 669.75 | 10,094 | 13,55,15,694.15 | 93,644 |
05-Aug-2026 | 672 | 689 | 671.75 | 686 | 8,599 | 12,20,59,884.55 | 93,263 |
06-Aug-2026 | 690 | 693.6 | 677.15 | 681.85 | 7,112 | 9,07,32,786.65 | 63,344 |
07-Aug-2026 | 682 | 690.5 | 679.6 | 686.95 | 6,765 | 7,61,99,423.95 | 52,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
