Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 338.2 | 349.15 | 338.2 | 344.3 | 9,775 | 3,06,46,596.95 | 36,908 |
02-Apr-2025 | 344 | 355.3 | 337.45 | 353.3 | 11,646 | 6,27,12,254.95 | 58,460 |
03-Apr-2025 | 350 | 356.95 | 347.05 | 354.15 | 7,688 | 3,59,29,535.85 | 42,811 |
04-Apr-2025 | 353 | 353 | 330.75 | 334.55 | 9,392 | 5,33,85,147.85 | 82,083 |
07-Apr-2025 | 311 | 323.6 | 305 | 319.5 | 16,126 | 6,59,98,845.05 | 93,896 |
08-Apr-2025 | 324.9 | 337.75 | 322 | 329.1 | 8,458 | 3,24,57,215.95 | 37,466 |
09-Apr-2025 | 328.25 | 330.3 | 318 | 322.75 | 8,028 | 2,91,95,979 | 39,939 |
11-Apr-2025 | 327.6 | 338.35 | 327.55 | 335.85 | 12,140 | 4,50,81,946.15 | 67,176 |
15-Apr-2025 | 340.35 | 348.95 | 340.35 | 348.1 | 7,472 | 3,30,06,621.65 | 47,483 |
16-Apr-2025 | 348 | 355.45 | 345.6 | 353.3 | 9,317 | 4,00,66,325.95 | 59,449 |
17-Apr-2025 | 353.3 | 359 | 351.5 | 356.75 | 8,889 | 3,72,58,214.6 | 51,075 |
21-Apr-2025 | 362 | 363.65 | 357 | 360.7 | 12,368 | 6,32,96,384.15 | 89,077 |
22-Apr-2025 | 361.6 | 416.1 | 358.6 | 405.35 | 94,949 | 78,42,06,187.75 | 3,32,912 |
23-Apr-2025 | 404.1 | 414 | 390.85 | 408.75 | 48,000 | 29,27,05,402.3 | 2,34,285 |
24-Apr-2025 | 408.6 | 408.6 | 398 | 400.2 | 9,943 | 5,59,77,608.05 | 58,840 |
25-Apr-2025 | 400.2 | 402.2 | 376.8 | 387.2 | 40,060 | 15,01,89,267.15 | 1,44,939 |
28-Apr-2025 | 385.8 | 393.2 | 382.05 | 384.25 | 16,328 | 4,92,80,070 | 50,429 |
29-Apr-2025 | 388 | 394 | 380.55 | 381.85 | 8,713 | 4,69,80,689.45 | 54,989 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
