Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 725.05 | 725.7 | 695 | 699.2 | 11,560 | 7,75,76,790.1 | 48,121 |
14-NOV-2024 | 787.9 | 839 | 775 | 839 | 50,164 | 1,59,38,27,961.5 | 5,15,711 |
18-NOV-2024 | 871.2 | 1,006.8 | 864 | 991.05 | 2,32,513 | 4,21,72,21,510.35 | 4,51,103 |
19-NOV-2024 | 980 | 1,077.3 | 955.25 | 1,054 | 2,16,499 | 3,71,04,77,721.5 | 3,41,154 |
21-NOV-2024 | 1,036.6 | 1,062 | 998.45 | 1,026.45 | 18,831 | 64,67,53,718.45 | 1,47,099 |
22-NOV-2024 | 1,025.7 | 1,129.05 | 1,020 | 1,129.05 | 24,985 | 1,19,30,28,993.05 | 2,93,748 |
25-NOV-2024 | 1,180 | 1,188.85 | 1,093.65 | 1,130.25 | 29,270 | 94,65,92,520.05 | 2,15,459 |
26-NOV-2024 | 1,130 | 1,146.85 | 1,096.05 | 1,126.95 | 11,043 | 31,35,71,946.6 | 89,229 |
27-NOV-2024 | 1,128 | 1,150 | 1,101 | 1,135.75 | 9,417 | 23,38,17,523.7 | 76,706 |
28-NOV-2024 | 1,148 | 1,153.1 | 1,114.5 | 1,140.65 | 7,231 | 18,07,76,025.9 | 60,889 |
29-NOV-2024 | 1,145 | 1,163.95 | 1,126.95 | 1,157 | 8,962 | 23,48,01,579.1 | 84,191 |
02-DEC-2024 | 1,157 | 1,163 | 1,140 | 1,147.2 | 4,849 | 10,50,58,970.55 | 42,009 |
03-DEC-2024 | 1,148 | 1,150.05 | 1,082.35 | 1,092.55 | 14,281 | 26,19,18,333.8 | 1,39,107 |
04-DEC-2024 | 1,092.55 | 1,100 | 1,052.3 | 1,090.5 | 8,413 | 18,20,76,570.4 | 79,719 |
05-DEC-2024 | 1,088.5 | 1,091.95 | 1,059.95 | 1,076.6 | 4,946 | 11,11,86,396.6 | 42,548 |
06-DEC-2024 | 1,076.6 | 1,114 | 1,076.6 | 1,100.15 | 4,710 | 9,92,69,575.25 | 35,697 |
09-DEC-2024 | 1,114.95 | 1,114.95 | 1,068 | 1,074.8 | 3,899 | 7,51,75,191.9 | 37,935 |
10-DEC-2024 | 1,087.05 | 1,095 | 1,065 | 1,070.6 | 3,374 | 7,52,69,516.25 | 39,260 |
11-DEC-2024 | 1,070.6 | 1,098.95 | 1,069.4 | 1,083.4 | 3,302 | 6,56,17,248.95 | 28,686 |
12-DEC-2024 | 1,100 | 1,100 | 1,058 | 1,077.2 | 3,606 | 6,96,22,913.8 | 36,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
