Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹741.75

(2.23%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	830	839.8	807	823.75	37,040	1,03,86,17,245.4	2,12,043
23-Sep-2025	816	838	808.1	815.1	15,913	57,76,96,985.95	1,31,567
24-Sep-2025	814.95	865	807	826.15	53,364	2,39,83,91,987.55	4,23,540
25-Sep-2025	826.15	838	816.2	829.15	12,781	48,73,61,150.85	1,36,613
26-Sep-2025	827.05	875	818.2	829.4	50,433	1,90,83,15,977.4	2,52,125
29-Sep-2025	834	874.95	826.5	860.55	27,515	1,16,56,57,241.55	2,54,837
30-Sep-2025	859.35	862.95	818.4	830.4	16,914	54,13,72,830.6	1,66,650
01-Oct-2025	830	872	829.95	859.85	34,390	96,80,45,466.2	2,35,338
03-Oct-2025	864	869.55	835.55	847.95	26,452	58,76,40,755.8	1,85,105
06-Oct-2025	855.5	879.8	845.95	875.05	38,195	1,10,09,04,841	2,99,546
07-Oct-2025	875	875	782.6	795.65	1,03,914	2,79,87,06,351.9	7,54,004
08-Oct-2025	796.2	832.3	793.35	817.7	35,181	93,67,99,781.05	1,93,910
09-Oct-2025	817.25	829.95	803	806.15	18,923	40,02,94,999.55	1,30,880
10-Oct-2025	807.05	820.45	790	803.95	16,855	33,05,56,405.95	96,268
13-Oct-2025	800	808.45	782.1	788.85	15,703	24,94,72,720.05	1,00,219
14-Oct-2025	794.6	797.85	735.5	741.65	33,172	51,80,89,992.85	2,72,399
15-Oct-2025	741	753.35	728.2	744.55	20,384	34,66,37,663.1	1,56,676
16-Oct-2025	746.05	762.75	735.35	743.4	19,066	28,80,36,643.25	1,03,439
17-Oct-2025	738.45	739.9	722	727.45	20,469	29,48,79,467.35	1,85,090
20-Oct-2025	725	736	721.15	725.6	12,976	18,86,22,124.7	85,508
21-Oct-2025	725	745	725	741.75	5,578	7,03,70,277.15	35,912

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice