Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 698 | 705.95 | 685.1 | 687.45 | 16,682 | 27,23,36,240.7 | 1,75,539 |
16-Jun-2026 | 687.9 | 693.8 | 672.65 | 676.4 | 9,217 | 13,04,14,919.3 | 89,964 |
17-Jun-2026 | 677.85 | 681.85 | 670.05 | 671.9 | 5,909 | 7,46,33,375.25 | 52,312 |
18-Jun-2026 | 675 | 687.95 | 658.3 | 666.05 | 11,952 | 17,99,14,986.6 | 1,03,899 |
19-Jun-2026 | 666.05 | 674 | 658 | 663.05 | 8,310 | 9,97,72,995.85 | 57,421 |
22-Jun-2026 | 663.5 | 682.5 | 662.75 | 669.45 | 7,887 | 10,89,34,576.1 | 60,373 |
23-Jun-2026 | 673.45 | 678 | 657.2 | 670.7 | 12,954 | 15,12,58,655.5 | 99,460 |
24-Jun-2026 | 669.7 | 674.15 | 658.85 | 664.9 | 5,026 | 6,67,51,317.3 | 48,040 |
25-Jun-2026 | 668.9 | 681.95 | 655.25 | 658.85 | 7,073 | 9,85,24,980.05 | 58,683 |
29-Jun-2026 | 659.8 | 665 | 649.65 | 653.35 | 7,931 | 6,00,28,949.5 | 37,954 |
30-Jun-2026 | 656.45 | 681 | 656.45 | 670.35 | 9,056 | 15,65,21,251.7 | 1,12,573 |
01-Jul-2026 | 669 | 686.85 | 666.65 | 673.2 | 12,900 | 11,34,18,493.85 | 73,806 |
02-Jul-2026 | 674.9 | 684.75 | 674.7 | 679.75 | 8,343 | 10,75,04,627 | 72,304 |
03-Jul-2026 | 685 | 708.95 | 680.4 | 689.1 | 23,984 | 35,02,00,040.1 | 1,67,264 |
06-Jul-2026 | 692.2 | 692.25 | 675.5 | 677.1 | 7,070 | 7,83,68,042.4 | 54,519 |
07-Jul-2026 | 677.15 | 684.95 | 670 | 680.15 | 9,742 | 7,96,16,663.4 | 55,953 |
08-Jul-2026 | 677 | 684.85 | 655.55 | 659.6 | 10,817 | 9,91,58,869.05 | 64,093 |
09-Jul-2026 | 663.75 | 679.8 | 663.2 | 673.2 | 6,689 | 6,93,72,972.85 | 45,034 |
10-Jul-2026 | 677.55 | 692.65 | 673.75 | 681.85 | 11,169 | 13,42,08,580.5 | 85,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
