Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 600.1 | 605.85 | 595.05 | 599.3 | 6,266 | 3,55,14,000.45 | 31,966 |
22-Sep-2026 | 599.95 | 608.7 | 599.95 | 605.65 | 5,482 | 3,33,77,104.35 | 29,016 |
23-Sep-2026 | 612 | 618.2 | 607.3 | 611.75 | 5,700 | 3,63,52,387.2 | 29,842 |
24-Sep-2026 | 608 | 612.35 | 600.2 | 602.35 | 6,621 | 3,30,47,918.2 | 27,538 |
25-Sep-2026 | 601.75 | 608.45 | 594.6 | 599.85 | 4,464 | 2,69,03,046.8 | 27,632 |
28-Sep-2026 | 600.15 | 605 | 589.7 | 594.2 | 5,989 | 3,98,80,991.6 | 37,566 |
29-Sep-2026 | 592.7 | 599.9 | 583.3 | 595.65 | 6,593 | 3,79,65,743.2 | 28,183 |
30-Sep-2026 | 598.3 | 617.45 | 598.3 | 606.3 | 7,561 | 6,71,71,221.65 | 46,005 |
01-Oct-2026 | 604 | 604 | 584.35 | 589.85 | 7,112 | 4,66,95,993.9 | 40,462 |
05-Oct-2026 | 590.35 | 597.8 | 579.7 | 589.8 | 6,960 | 4,69,09,909.65 | 38,279 |
06-Oct-2026 | 590 | 604.6 | 590 | 602.65 | 4,838 | 3,25,45,202.45 | 29,293 |
07-Oct-2026 | 599 | 605 | 594.7 | 600.2 | 4,744 | 3,67,78,256.2 | 32,271 |
08-Oct-2026 | 601.05 | 605.35 | 588 | 588.9 | 4,293 | 3,30,21,178.1 | 31,151 |
09-Oct-2026 | 590.35 | 596.95 | 582.5 | 590.8 | 4,116 | 2,44,86,110.35 | 17,866 |
12-Oct-2026 | 591.2 | 601.15 | 589.3 | 593.2 | 4,433 | 3,59,58,167.05 | 30,206 |
13-Oct-2026 | 591 | 594.9 | 588 | 590.25 | 4,803 | 2,58,41,926.65 | 22,955 |
14-Oct-2026 | 586.1 | 604 | 586.1 | 600.85 | 6,328 | 3,56,80,948.75 | 30,821 |
15-Oct-2026 | 603 | 607 | 596.1 | 602.15 | 4,585 | 3,27,98,468.3 | 26,796 |
16-Oct-2026 | 602.15 | 607.45 | 596.75 | 604.55 | 3,385 | 2,76,96,414.65 | 23,640 |
19-Oct-2026 | 609.9 | 609.9 | 597.05 | 601.25 | 3,756 | 3,07,12,001.3 | 27,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
