Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹531.65

(-5.19%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	655.95	658.85	637.05	639.7	5,366	7,02,43,376.6	46,358
26-Feb-2026	644.8	644.85	624.2	631.25	8,533	9,86,16,359.85	56,834
27-Feb-2026	629	640.35	617.1	622.95	18,304	26,62,88,237.8	92,749
02-Mar-2026	581	610	581	593.6	10,816	12,18,08,732.75	90,207
04-Mar-2026	581	582.65	570	572.7	11,199	12,83,42,034.55	1,16,319
05-Mar-2026	580	585.9	569	583.2	11,220	8,93,72,191.45	59,949
06-Mar-2026	583.2	590	575.85	581.9	6,760	5,41,17,004.35	44,805
09-Mar-2026	565	577.7	554	561.45	10,353	11,50,35,234.1	92,917
10-Mar-2026	575	577	564.4	571.3	14,587	23,03,20,199.65	2,67,861
11-Mar-2026	582.6	585	570	576	10,971	11,90,84,762	98,796
12-Mar-2026	574	581.8	561.35	575.25	19,527	12,05,49,484.1	84,122
13-Mar-2026	574.15	574.15	536	549.9	17,448	18,57,58,236.25	1,60,786
16-Mar-2026	558.3	566.8	545.7	562.35	16,586	16,72,52,924.95	87,087
17-Mar-2026	570.8	578.9	563.6	576.7	10,278	11,29,88,958.75	1,00,176
18-Mar-2026	574.95	589.25	570.55	573.7	21,542	17,77,71,909.1	1,19,273
19-Mar-2026	567	567	548.1	550.35	8,466	10,20,12,266.45	99,257
20-Mar-2026	560	561.8	551.05	553.7	6,641	7,52,40,837.95	66,243
23-Mar-2026	545	545.8	516.1	522.35	15,272	15,45,20,508	1,31,999
24-Mar-2026	533	553.65	530	551.25	8,686	9,38,34,061	70,395
25-Mar-2026	554.9	569.8	554	560.75	8,269	7,89,85,279.35	59,804

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice