Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 623.1 | 631 | 620.1 | 626.95 | 6,604 | 5,16,64,574.05 | 43,799 |
08-Sep-2026 | 625 | 631.7 | 622.65 | 628.3 | 6,341 | 4,82,32,142.35 | 40,209 |
09-Sep-2026 | 628 | 649 | 624.25 | 635.15 | 9,510 | 14,18,85,878.35 | 97,589 |
10-Sep-2026 | 635 | 639.3 | 624.4 | 627.5 | 6,142 | 6,52,01,176.5 | 57,990 |
11-Sep-2026 | 619.05 | 619.05 | 607 | 615 | 6,282 | 6,44,81,496.55 | 42,328 |
15-Sep-2026 | 617.55 | 622.85 | 585.15 | 587.65 | 10,133 | 8,65,58,493.65 | 72,758 |
16-Sep-2026 | 588.4 | 598.95 | 578.05 | 593.15 | 11,775 | 8,50,91,410.6 | 70,067 |
17-Sep-2026 | 591 | 597.1 | 587.05 | 593.05 | 7,115 | 4,06,45,406.85 | 34,188 |
18-Sep-2026 | 596 | 608.65 | 596 | 604 | 5,902 | 5,61,02,720.2 | 52,347 |
21-Sep-2026 | 600.1 | 605.85 | 595.05 | 599.3 | 6,266 | 3,55,14,000.45 | 31,966 |
22-Sep-2026 | 599.95 | 608.7 | 599.95 | 605.65 | 5,482 | 3,33,77,104.35 | 29,016 |
23-Sep-2026 | 612 | 618.2 | 607.3 | 611.75 | 5,700 | 3,63,52,387.2 | 29,842 |
24-Sep-2026 | 608 | 612.35 | 600.2 | 602.35 | 6,621 | 3,30,47,918.2 | 27,538 |
25-Sep-2026 | 601.75 | 608.45 | 594.6 | 599.85 | 4,464 | 2,69,03,046.8 | 27,632 |
28-Sep-2026 | 600.15 | 605 | 589.7 | 594.2 | 5,989 | 3,98,80,991.6 | 37,566 |
29-Sep-2026 | 592.7 | 599.9 | 583.3 | 595.65 | 6,593 | 3,79,65,743.2 | 28,183 |
30-Sep-2026 | 598.3 | 617.45 | 598.3 | 606.3 | 7,561 | 6,71,71,221.65 | 46,005 |
01-Oct-2026 | 604 | 604 | 584.35 | 589.85 | 7,112 | 4,66,95,993.9 | 40,462 |
05-Oct-2026 | 590.35 | 597.8 | 579.7 | 589.8 | 6,960 | 4,69,09,909.65 | 38,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
