Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 624.1 | 631 | 620 | 623.8 | 7,305 | 4,80,63,643.75 | 41,230 |
25-Aug-2026 | 623.8 | 625.65 | 609.9 | 616.75 | 10,243 | 10,11,95,274.55 | 77,691 |
26-Aug-2026 | 617 | 629.8 | 616.85 | 627.85 | 6,384 | 3,96,59,894.4 | 27,090 |
27-Aug-2026 | 627.85 | 630.7 | 621.25 | 623.65 | 4,969 | 3,39,61,449.35 | 26,069 |
28-Aug-2026 | 624.3 | 630.5 | 619 | 624.4 | 4,639 | 3,49,50,079.8 | 28,301 |
31-Aug-2026 | 621.6 | 631.9 | 617 | 625.4 | 6,062 | 5,68,14,006.55 | 43,527 |
01-Sep-2026 | 624.95 | 629.95 | 616 | 620.15 | 6,390 | 5,26,98,621.9 | 37,126 |
02-Sep-2026 | 620.1 | 621 | 610.15 | 613.6 | 6,678 | 5,01,04,701.35 | 36,062 |
03-Sep-2026 | 621 | 622 | 613.6 | 616.9 | 6,361 | 4,09,12,482.9 | 28,754 |
04-Sep-2026 | 618.4 | 629.1 | 616.5 | 623.5 | 6,891 | 4,84,78,421 | 39,149 |
07-Sep-2026 | 623.1 | 631 | 620.1 | 626.95 | 6,604 | 5,16,64,574.05 | 43,799 |
08-Sep-2026 | 625 | 631.7 | 622.65 | 628.3 | 6,341 | 4,82,32,142.35 | 40,209 |
09-Sep-2026 | 628 | 649 | 624.25 | 635.15 | 9,510 | 14,18,85,878.35 | 97,589 |
10-Sep-2026 | 635 | 639.3 | 624.4 | 627.5 | 6,142 | 6,52,01,176.5 | 57,990 |
11-Sep-2026 | 619.05 | 619.05 | 607 | 615 | 6,282 | 6,44,81,496.55 | 42,328 |
15-Sep-2026 | 617.55 | 622.85 | 585.15 | 587.65 | 10,133 | 8,65,58,493.65 | 72,758 |
16-Sep-2026 | 588.4 | 598.95 | 578.05 | 593.15 | 11,775 | 8,50,91,410.6 | 70,067 |
17-Sep-2026 | 591 | 597.1 | 587.05 | 593.05 | 7,115 | 4,06,45,406.85 | 34,188 |
18-Sep-2026 | 596 | 608.65 | 596 | 604 | 5,902 | 5,61,02,720.2 | 52,347 |
21-Sep-2026 | 600.1 | 605.85 | 595.05 | 599.3 | 6,266 | 3,55,14,000.45 | 31,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
