Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹581.9

(-0.22%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	610.2	647.8	605.3	644.1	17,847	24,22,29,698.4	1,18,289
05-Feb-2026	644.1	644.85	631.55	635.15	5,336	6,29,98,067.3	42,095
06-Feb-2026	629.2	631	618.05	626.4	8,426	6,38,29,032.5	38,517
09-Feb-2026	635.8	653.35	631.65	644.5	10,693	13,17,41,453.85	92,898
10-Feb-2026	649.95	655	640.25	653.65	9,157	11,91,31,255.1	93,359
11-Feb-2026	653	705	649.25	690.15	50,307	91,60,78,424.3	2,76,808
12-Feb-2026	690	700.9	667.95	690.9	22,454	28,91,42,304.05	1,17,913
13-Feb-2026	687.15	687.65	656.7	661.9	24,643	28,09,32,258.85	1,29,219
16-Feb-2026	658	661.25	643.95	649.85	11,536	17,25,99,339.6	1,29,177
17-Feb-2026	650	668	649.85	657.05	7,283	9,67,55,473.7	47,661
18-Feb-2026	657.05	669.85	649.05	660.2	11,749	14,84,33,227.25	59,704
19-Feb-2026	662.2	678.25	647.1	649.8	9,918	13,92,16,684.75	74,865
20-Feb-2026	649	664.7	646.2	650.4	10,842	11,16,46,549.55	66,063
23-Feb-2026	654.3	672.2	651.4	656.95	12,190	13,69,87,064.85	73,075
24-Feb-2026	656	661.75	647.55	651.75	6,412	8,75,67,188.5	58,202
25-Feb-2026	655.95	658.85	637.05	639.7	5,366	7,02,43,376.6	46,358
26-Feb-2026	644.8	644.85	624.2	631.25	8,533	9,86,16,359.85	56,834
27-Feb-2026	629	640.35	617.1	622.95	18,304	26,62,88,237.8	92,749
02-Mar-2026	581	610	581	593.6	10,816	12,18,08,732.75	90,207
04-Mar-2026	581	582.65	570	572.7	11,199	12,83,42,034.55	1,16,319
05-Mar-2026	580	585.9	569	583.2	11,220	8,93,72,191.45	59,949

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice