Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹681.4

(-0.45%)

Nov 27, 2025|02:44:48 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	723.65	733.95	715.9	721.6	13,927	19,41,90,826.15	1,04,870
29-Oct-2025	721.6	724.35	713	720.65	7,713	8,70,32,990.15	47,227
30-Oct-2025	720.65	727.4	710	712.95	7,920	9,84,59,427.35	64,494
31-Oct-2025	710.95	725.9	701	709.5	9,288	11,53,95,518.75	59,100
03-Nov-2025	711.75	735.1	710	733.25	18,726	30,27,20,050	1,99,929
04-Nov-2025	736.8	835	716.55	820.2	3,36,464	10,49,81,61,044.8	10,67,861
06-Nov-2025	850	854.3	777.6	794.35	1,55,334	5,03,96,47,592.4	6,69,958
07-Nov-2025	792	831.9	765.5	798.6	69,566	1,91,62,55,318.4	2,65,769
10-Nov-2025	795.05	812.65	778.15	801.55	23,797	54,39,72,770.95	1,57,966
11-Nov-2025	792	840	785	807.35	45,794	1,09,50,86,580.85	2,20,243
12-Nov-2025	807	818	791.35	797.1	19,532	41,94,79,500.5	1,44,062
13-Nov-2025	797.1	808.85	770	783.35	22,891	48,31,18,799	2,06,772
14-Nov-2025	777	865	766.55	806.05	2,14,297	6,07,92,28,145.3	6,44,729
17-Nov-2025	808	819.8	800.4	814.35	28,018	59,42,33,681.2	1,51,545
18-Nov-2025	815.5	815.65	774.1	777.85	32,236	53,27,73,872.15	2,84,922
19-Nov-2025	776.5	817	769	787.45	54,371	1,47,16,55,697.1	2,35,373
20-Nov-2025	787.9	795.2	770	774.05	17,876	35,24,21,099	1,58,766
21-Nov-2025	770.5	771	703.2	708.25	44,826	1,09,88,78,319.2	5,23,319
24-Nov-2025	713	717.1	683.05	690.4	28,305	55,14,85,334.65	1,96,412
25-Nov-2025	691	697.5	665.7	673.65	26,093	41,88,69,440.4	1,75,071
26-Nov-2025	674	686.5	670.1	684.45	17,686	29,61,74,537.45	1,12,418

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice