Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹567.7

(1.60%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	400	400	381.8	390.5	19,414	8,07,43,741.15	1,05,081
13-May-2025	387.15	403.45	384.9	394.95	7,509	5,42,69,132.4	73,122
14-May-2025	396.85	401.15	393.05	398.05	6,551	3,44,80,132.85	39,977
15-May-2025	399.9	407.5	398.3	403.85	8,387	6,69,63,736.35	83,336
16-May-2025	404.9	415	403.15	412.1	11,850	8,41,16,344.05	1,20,836
19-May-2025	476.95	494.5	467.35	494.5	7,775	54,04,85,298.8	4,85,578
20-May-2025	535	547.8	507.2	514.7	1,34,601	2,46,35,59,556.5	10,53,521
21-May-2025	511	603	507.5	572.35	1,48,565	4,33,27,05,615.85	10,38,910
22-May-2025	560	563	540	555.85	25,855	55,01,61,060.95	3,24,540
23-May-2025	555.85	568.8	548.15	552.85	11,943	24,41,70,285	1,44,738
26-May-2025	553.5	558.4	530.55	542.2	10,801	19,53,66,402.5	1,36,971
27-May-2025	542.05	552.45	533.55	545.15	7,856	13,05,30,964.95	97,072
28-May-2025	547.85	561	539.45	553.65	9,308	18,44,18,274.95	1,20,020
29-May-2025	556.1	561.4	550.35	559.6	9,007	18,10,18,988.05	1,53,694
30-May-2025	564.4	576	550.9	570.55	15,590	33,55,21,586.1	3,33,481
02-Jun-2025	574	586	556.7	558.75	18,303	24,93,53,831.5	1,95,079
03-Jun-2025	557.8	568.5	552.5	555.25	15,019	16,26,09,034.75	1,26,480
04-Jun-2025	558	583.85	556	577.5	14,532	27,69,35,994.4	2,16,177
05-Jun-2025	579	582.2	557.8	559	12,459	16,11,81,662.9	1,48,863
06-Jun-2025	558	563.05	538	558.75	12,082	21,16,48,226.05	1,52,734
09-Jun-2025	575	582	562.5	567.7	10,224	20,89,83,177.25	1,72,432

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice