Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 659.8 | 665 | 649.65 | 653.35 | 7,931 | 6,00,28,949.5 | 37,954 |
30-Jun-2026 | 656.45 | 681 | 656.45 | 670.35 | 9,056 | 15,65,21,251.7 | 1,12,573 |
01-Jul-2026 | 669 | 686.85 | 666.65 | 673.2 | 12,900 | 11,34,18,493.85 | 73,806 |
02-Jul-2026 | 674.9 | 684.75 | 674.7 | 679.75 | 8,343 | 10,75,04,627 | 72,304 |
03-Jul-2026 | 685 | 708.95 | 680.4 | 689.1 | 23,984 | 35,02,00,040.1 | 1,67,264 |
06-Jul-2026 | 692.2 | 692.25 | 675.5 | 677.1 | 7,070 | 7,83,68,042.4 | 54,519 |
07-Jul-2026 | 677.15 | 684.95 | 670 | 680.15 | 9,742 | 7,96,16,663.4 | 55,953 |
08-Jul-2026 | 677 | 684.85 | 655.55 | 659.6 | 10,817 | 9,91,58,869.05 | 64,093 |
09-Jul-2026 | 663.75 | 679.8 | 663.2 | 673.2 | 6,689 | 6,93,72,972.85 | 45,034 |
10-Jul-2026 | 677.55 | 692.65 | 673.75 | 681.85 | 11,169 | 13,42,08,580.5 | 85,147 |
13-Jul-2026 | 675 | 680 | 665.2 | 674.85 | 4,245 | 4,70,72,842.15 | 32,353 |
14-Jul-2026 | 672 | 675 | 655.7 | 657.4 | 7,107 | 9,15,39,869.95 | 79,994 |
15-Jul-2026 | 657.85 | 674.75 | 657.85 | 666.2 | 6,190 | 6,79,88,949.65 | 46,381 |
16-Jul-2026 | 666.2 | 671.8 | 658.75 | 661.2 | 7,261 | 5,05,75,595.5 | 36,742 |
17-Jul-2026 | 660 | 664 | 651.75 | 659.6 | 7,015 | 6,14,27,464.8 | 44,278 |
20-Jul-2026 | 657.1 | 664.45 | 656.1 | 661.65 | 5,059 | 3,57,75,756.2 | 24,524 |
21-Jul-2026 | 659.1 | 664.15 | 648 | 650.25 | 4,489 | 5,60,70,947.15 | 46,794 |
22-Jul-2026 | 652 | 656 | 632 | 635.2 | 8,357 | 8,01,55,623.6 | 62,822 |
23-Jul-2026 | 628.05 | 628.95 | 606 | 608.05 | 14,596 | 13,17,39,711.7 | 1,14,038 |
24-Jul-2026 | 600 | 615.5 | 588 | 608.45 | 16,066 | 14,47,02,515.05 | 91,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
