Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 554.9 | 569.8 | 554 | 560.75 | 8,269 | 7,89,85,279.35 | 59,804 |
27-Mar-2026 | 555 | 556.55 | 525 | 531.65 | 11,262 | 11,21,28,811.35 | 1,12,518 |
30-Mar-2026 | 525 | 526.7 | 502 | 504.35 | 16,854 | 17,15,09,436.05 | 1,69,197 |
01-Apr-2026 | 534.95 | 545.3 | 521.55 | 539.65 | 15,136 | 14,71,24,589.5 | 1,12,888 |
02-Apr-2026 | 529.95 | 529.95 | 510.45 | 520.9 | 13,451 | 14,01,57,002.4 | 1,24,993 |
06-Apr-2026 | 527 | 533.95 | 510.2 | 532.8 | 13,168 | 12,17,55,987.4 | 80,905 |
07-Apr-2026 | 533 | 539.3 | 522 | 535.7 | 8,434 | 8,62,31,942.3 | 67,528 |
08-Apr-2026 | 562.95 | 588.1 | 551.75 | 573.9 | 16,001 | 23,71,44,991.25 | 1,58,591 |
09-Apr-2026 | 578.5 | 582.25 | 562.4 | 566.25 | 10,224 | 8,65,19,512.4 | 62,863 |
10-Apr-2026 | 571.55 | 597 | 568.95 | 590.35 | 13,720 | 21,41,18,336.8 | 1,29,968 |
13-Apr-2026 | 575 | 583.95 | 563.8 | 578.8 | 10,246 | 12,65,21,880 | 76,225 |
15-Apr-2026 | 595 | 604.8 | 590 | 596.9 | 7,817 | 10,01,96,013.6 | 74,298 |
16-Apr-2026 | 607 | 624.55 | 595.7 | 621 | 14,093 | 21,47,90,125.15 | 1,30,276 |
17-Apr-2026 | 621 | 630.2 | 618 | 624.95 | 7,639 | 10,38,36,823.65 | 73,091 |
20-Apr-2026 | 624 | 624.6 | 606.15 | 613.35 | 8,430 | 12,68,73,276.25 | 75,090 |
21-Apr-2026 | 610.15 | 623.8 | 610.15 | 612.6 | 5,502 | 5,88,50,265.45 | 44,911 |
22-Apr-2026 | 613.15 | 635 | 613.15 | 624.25 | 9,029 | 13,35,97,789.75 | 76,481 |
23-Apr-2026 | 624.25 | 628.1 | 611.6 | 614.9 | 4,481 | 6,87,54,113.4 | 51,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
