Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 612.2 | 632.1 | 612.2 | 626.1 | 10,513 | 10,39,14,381.55 | 62,752 |
28-Jul-2026 | 629.2 | 632.15 | 620.1 | 622.35 | 5,890 | 4,49,00,377.4 | 38,353 |
29-Jul-2026 | 622 | 635.5 | 622 | 627.85 | 5,317 | 5,39,13,003 | 46,530 |
30-Jul-2026 | 628.95 | 632 | 623.5 | 626.8 | 5,662 | 3,49,15,242.85 | 26,212 |
31-Jul-2026 | 626.8 | 639.9 | 623.05 | 637.25 | 7,507 | 6,24,12,273.1 | 30,584 |
03-Aug-2026 | 644.2 | 664 | 643.6 | 657.75 | 12,049 | 10,43,53,103.95 | 73,246 |
04-Aug-2026 | 664 | 678.2 | 656.6 | 669.75 | 10,094 | 13,55,15,694.15 | 93,644 |
05-Aug-2026 | 672 | 689 | 671.75 | 686 | 8,599 | 12,20,59,884.55 | 93,263 |
06-Aug-2026 | 690 | 693.6 | 677.15 | 681.85 | 7,112 | 9,07,32,786.65 | 63,344 |
07-Aug-2026 | 682 | 690.5 | 679.6 | 686.95 | 6,765 | 7,61,99,423.95 | 52,228 |
10-Aug-2026 | 678 | 679 | 625 | 627.5 | 29,599 | 44,55,47,468.9 | 3,42,959 |
11-Aug-2026 | 626 | 637.85 | 622.5 | 633.85 | 10,154 | 10,89,64,468.85 | 73,551 |
12-Aug-2026 | 638 | 639.05 | 626.6 | 628.65 | 10,574 | 8,34,80,026.85 | 75,648 |
13-Aug-2026 | 627 | 634.5 | 625.5 | 626.8 | 5,394 | 6,94,40,168.8 | 55,796 |
14-Aug-2026 | 627 | 629.9 | 613.35 | 618.1 | 5,710 | 6,91,34,294.85 | 65,815 |
17-Aug-2026 | 614 | 619.75 | 604.65 | 611.15 | 10,558 | 10,78,01,776.35 | 85,054 |
18-Aug-2026 | 611.95 | 633.8 | 611.95 | 628.55 | 11,898 | 13,72,99,948.4 | 75,648 |
19-Aug-2026 | 631 | 631 | 621 | 622.75 | 5,943 | 3,44,31,297.7 | 30,141 |
20-Aug-2026 | 625 | 632.85 | 621 | 625.45 | 7,614 | 5,97,54,469.35 | 46,476 |
21-Aug-2026 | 626.95 | 630.15 | 619.5 | 623.7 | 7,964 | 7,04,47,150.35 | 64,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
