Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹575.35

(3.74%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	689.5	689.5	676.9	679.65	6,921	9,08,05,259.3	66,408
30-Dec-2025	682.6	696.75	674.45	686.2	11,393	11,42,37,333.1	48,390
31-Dec-2025	690	695.15	685.1	688.85	6,598	6,55,00,925.05	45,360
01-Jan-2026	684.5	693	681.2	682.6	5,174	4,85,00,918.15	27,868
02-Jan-2026	686	718.4	682.1	708.7	23,007	34,76,07,151.95	1,42,944
05-Jan-2026	715.8	717	696.3	708.35	13,422	13,11,98,450.25	75,502
06-Jan-2026	706.4	707	693.45	698.2	8,496	8,56,99,216.6	48,777
07-Jan-2026	693	697.8	686.1	694.45	8,066	8,26,05,078.8	48,390
08-Jan-2026	694.45	695	679.4	682.6	7,544	7,88,11,777.25	51,179
09-Jan-2026	675.1	683.2	666	668.3	9,875	10,79,34,242	81,797
12-Jan-2026	668.3	669	630	642.45	22,334	26,57,99,481.65	1,43,346
13-Jan-2026	652.1	663.2	646.05	648.85	11,269	10,72,82,493.4	39,173
14-Jan-2026	655	655	635.95	640.85	9,170	8,45,33,390.55	52,760
16-Jan-2026	642.55	646.3	626.8	630.05	9,539	9,62,97,994.55	70,403
19-Jan-2026	629.9	630	608.6	612.2	11,352	13,20,71,328.15	1,13,916
20-Jan-2026	612.15	618	569.55	574	20,043	25,07,79,159.35	2,27,620
21-Jan-2026	575	582.5	555	571.85	21,632	21,99,85,074.35	1,38,203
22-Jan-2026	580	587.4	568.2	576.55	10,738	10,10,27,642.2	73,966
23-Jan-2026	576.6	579.9	542	549.15	11,906	11,98,77,607.45	1,00,458
27-Jan-2026	549.95	563.45	538.4	554.6	16,033	11,35,72,111.4	58,828

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice