Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹654.95

(2.42%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	575	582	562.5	567.7	10,224	20,89,83,177.25	1,72,432
10-Jun-2025	570	624	564.4	609.35	24,232	60,23,08,236.6	4,86,283
11-Jun-2025	634.85	635	598	604	25,357	58,89,03,032.85	3,82,044
12-Jun-2025	613.8	634.9	604	608.3	22,425	45,93,15,426.5	2,57,909
13-Jun-2025	597.1	613.65	590	606.45	10,087	19,71,42,063.1	1,33,693
16-Jun-2025	608.95	611.65	581.25	609.35	13,282	22,66,77,766.15	1,45,453
17-Jun-2025	615	619.65	592	596.3	7,423	13,62,54,733.8	1,09,487
18-Jun-2025	596	598.9	585	587.25	7,032	12,08,56,900.65	90,235
19-Jun-2025	586	595	555	559.8	14,481	24,79,36,042.45	2,01,639
20-Jun-2025	559.95	571.6	556.2	569.6	6,440	10,05,55,993.85	64,101
23-Jun-2025	560	571.7	557.1	568.75	6,370	10,78,15,755.3	82,847
24-Jun-2025	575	583.95	565.05	571	6,194	10,62,69,220.8	83,091
25-Jun-2025	574	604.5	574	597.65	12,538	25,96,76,735.35	1,99,847
26-Jun-2025	599.9	601.8	585	587.75	4,448	7,61,21,753.25	59,149
27-Jun-2025	590.5	596.8	584.8	589.2	6,362	9,60,23,329.95	75,746
30-Jun-2025	599.4	648.1	596	641	40,318	89,10,80,254.45	5,43,127
01-Jul-2025	655	678.5	643.1	670.25	44,229	95,08,53,001.85	4,30,595
02-Jul-2025	669.45	674.95	653.05	672.1	16,825	26,98,80,972.2	1,74,229
03-Jul-2025	676.8	690	666.1	670.35	18,473	31,04,21,769.65	1,70,829
04-Jul-2025	673.9	686.7	665	669	15,604	21,58,92,440.35	1,27,244
07-Jul-2025	672.85	677	651.55	665.25	12,791	16,61,21,682.1	1,02,371
08-Jul-2025	662	666.95	636	639.5	20,816	17,70,94,879.05	1,39,079

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice