Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 595 | 604.8 | 590 | 596.9 | 7,817 | 10,01,96,013.6 | 74,298 |
16-Apr-2026 | 607 | 624.55 | 595.7 | 621 | 14,093 | 21,47,90,125.15 | 1,30,276 |
17-Apr-2026 | 621 | 630.2 | 618 | 624.95 | 7,639 | 10,38,36,823.65 | 73,091 |
20-Apr-2026 | 624 | 624.6 | 606.15 | 613.35 | 8,430 | 12,68,73,276.25 | 75,090 |
21-Apr-2026 | 610.15 | 623.8 | 610.15 | 612.6 | 5,502 | 5,88,50,265.45 | 44,911 |
22-Apr-2026 | 613.15 | 635 | 613.15 | 624.25 | 9,029 | 13,35,97,789.75 | 76,481 |
23-Apr-2026 | 624.25 | 628.1 | 611.6 | 614.9 | 4,481 | 6,87,54,113.4 | 51,826 |
24-Apr-2026 | 618.2 | 623.85 | 600 | 606.8 | 6,143 | 6,83,90,797.85 | 46,881 |
27-Apr-2026 | 610 | 628.8 | 610 | 624.55 | 6,784 | 7,81,86,914.05 | 59,938 |
28-Apr-2026 | 628.95 | 633.9 | 618 | 625.6 | 10,896 | 15,67,99,759.35 | 91,734 |
29-Apr-2026 | 629.9 | 645.1 | 620.1 | 621.3 | 8,822 | 11,66,29,636.05 | 76,361 |
30-Apr-2026 | 620 | 623.55 | 607.2 | 618.55 | 6,713 | 6,82,59,155.05 | 44,401 |
04-May-2026 | 618.55 | 632.95 | 618 | 623.7 | 6,327 | 5,95,02,431.25 | 40,015 |
05-May-2026 | 624.8 | 627.4 | 618.3 | 621.1 | 4,461 | 3,94,00,347.8 | 31,516 |
06-May-2026 | 625.45 | 638.8 | 616.65 | 635.6 | 9,711 | 12,32,07,060.7 | 1,01,525 |
07-May-2026 | 635.75 | 644.8 | 630 | 640.3 | 8,868 | 11,20,86,816.2 | 59,955 |
08-May-2026 | 640.3 | 652.6 | 633.2 | 636.25 | 8,857 | 10,60,27,878.55 | 72,565 |
11-May-2026 | 634 | 639.75 | 616.4 | 622.35 | 7,995 | 10,73,17,734.95 | 69,557 |
12-May-2026 | 617.8 | 624.8 | 583.9 | 593.25 | 10,160 | 11,13,94,518.8 | 95,618 |
13-May-2026 | 603 | 609 | 594.7 | 598.55 | 9,078 | 8,23,60,379.65 | 46,041 |
14-May-2026 | 600.25 | 614.2 | 589.05 | 608.4 | 10,749 | 8,81,06,950.75 | 56,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
