Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 661.05 | 682.25 | 648.2 | 654.55 | 17,940 | 25,41,40,271.35 | 1,23,102 |
02-Jun-2026 | 650.1 | 656.95 | 637.4 | 654.8 | 11,965 | 13,91,85,518.15 | 75,859 |
03-Jun-2026 | 656.4 | 657.25 | 642.2 | 651.7 | 7,154 | 7,76,14,944.9 | 47,911 |
04-Jun-2026 | 646.1 | 674.8 | 646.1 | 658.9 | 9,729 | 13,78,92,974.8 | 80,687 |
05-Jun-2026 | 660.9 | 668 | 654.05 | 655.45 | 6,483 | 7,88,09,735.8 | 47,340 |
08-Jun-2026 | 649.1 | 649.1 | 624.15 | 627.8 | 7,877 | 11,99,46,679 | 95,507 |
09-Jun-2026 | 631.1 | 688 | 630.7 | 681.45 | 24,314 | 39,04,34,925.9 | 2,22,569 |
10-Jun-2026 | 684 | 684.7 | 653.5 | 656.6 | 11,390 | 13,58,95,113.5 | 98,841 |
11-Jun-2026 | 658.5 | 681.7 | 636.6 | 668.95 | 35,520 | 46,95,55,072 | 1,76,088 |
12-Jun-2026 | 676.3 | 697.65 | 658.4 | 689.55 | 32,888 | 51,65,56,682.45 | 2,59,131 |
15-Jun-2026 | 698 | 705.95 | 685.1 | 687.45 | 16,682 | 27,23,36,240.7 | 1,75,539 |
16-Jun-2026 | 687.9 | 693.8 | 672.65 | 676.4 | 9,217 | 13,04,14,919.3 | 89,964 |
17-Jun-2026 | 677.85 | 681.85 | 670.05 | 671.9 | 5,909 | 7,46,33,375.25 | 52,312 |
18-Jun-2026 | 675 | 687.95 | 658.3 | 666.05 | 11,952 | 17,99,14,986.6 | 1,03,899 |
19-Jun-2026 | 666.05 | 674 | 658 | 663.05 | 8,310 | 9,97,72,995.85 | 57,421 |
22-Jun-2026 | 663.5 | 682.5 | 662.75 | 669.45 | 7,887 | 10,89,34,576.1 | 60,373 |
23-Jun-2026 | 673.45 | 678 | 657.2 | 670.7 | 12,954 | 15,12,58,655.5 | 99,460 |
24-Jun-2026 | 669.7 | 674.15 | 658.85 | 664.9 | 5,026 | 6,67,51,317.3 | 48,040 |
25-Jun-2026 | 668.9 | 681.95 | 655.25 | 658.85 | 7,073 | 9,85,24,980.05 | 58,683 |
29-Jun-2026 | 659.8 | 665 | 649.65 | 653.35 | 7,931 | 6,00,28,949.5 | 37,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
