Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹820.2

(11.86%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	855.5	879.8	845.95	875.05	38,195	1,10,09,04,841	2,99,546
07-Oct-2025	875	875	782.6	795.65	1,03,914	2,79,87,06,351.9	7,54,004
08-Oct-2025	796.2	832.3	793.35	817.7	35,181	93,67,99,781.05	1,93,910
09-Oct-2025	817.25	829.95	803	806.15	18,923	40,02,94,999.55	1,30,880
10-Oct-2025	807.05	820.45	790	803.95	16,855	33,05,56,405.95	96,268
13-Oct-2025	800	808.45	782.1	788.85	15,703	24,94,72,720.05	1,00,219
14-Oct-2025	794.6	797.85	735.5	741.65	33,172	51,80,89,992.85	2,72,399
15-Oct-2025	741	753.35	728.2	744.55	20,384	34,66,37,663.1	1,56,676
16-Oct-2025	746.05	762.75	735.35	743.4	19,066	28,80,36,643.25	1,03,439
17-Oct-2025	738.45	739.9	722	727.45	20,469	29,48,79,467.35	1,85,090
20-Oct-2025	725	736	721.15	725.6	12,976	18,86,22,124.7	85,508
21-Oct-2025	725	745	725	741.75	5,578	7,03,70,277.15	35,912
23-Oct-2025	745.7	750	721	724.95	11,018	14,73,98,393.4	90,780
24-Oct-2025	730.35	731.65	715.65	717.5	7,401	10,56,38,323.95	54,561
27-Oct-2025	718.7	730.55	718.7	720.1	7,856	9,47,58,155.15	47,486
28-Oct-2025	723.65	733.95	715.9	721.6	13,927	19,41,90,826.15	1,04,870
29-Oct-2025	721.6	724.35	713	720.65	7,713	8,70,32,990.15	47,227
30-Oct-2025	720.65	727.4	710	712.95	7,920	9,84,59,427.35	64,494
31-Oct-2025	710.95	725.9	701	709.5	9,288	11,53,95,518.75	59,100
03-Nov-2025	711.75	735.1	710	733.25	18,726	30,27,20,050	1,99,929
04-Nov-2025	736.8	835	716.55	820.2	3,36,464	10,49,81,61,044.8	10,67,861

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice