Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 545 | 558.7 | 537.85 | 556 | 13,652 | 14,74,36,540.55 | 1,19,569 |
19-Aug-2025 | 560 | 588.3 | 551.1 | 585.75 | 22,787 | 29,50,57,859.75 | 1,69,192 |
20-Aug-2025 | 590 | 598.5 | 582.9 | 590.75 | 15,097 | 13,91,49,214.6 | 81,461 |
21-Aug-2025 | 593 | 593.7 | 580.3 | 583.1 | 6,697 | 6,28,72,053.85 | 50,954 |
22-Aug-2025 | 580 | 586.2 | 578.5 | 580.65 | 5,642 | 6,11,58,275.9 | 58,263 |
25-Aug-2025 | 580.65 | 597.4 | 578.8 | 589.2 | 10,560 | 10,77,52,439.75 | 85,823 |
26-Aug-2025 | 583.3 | 589.15 | 570 | 583.2 | 12,854 | 11,00,42,948.3 | 89,114 |
28-Aug-2025 | 583 | 615.9 | 582.9 | 587.4 | 32,730 | 36,79,41,273.15 | 1,47,740 |
29-Aug-2025 | 591 | 593 | 574.5 | 576.55 | 10,145 | 10,09,46,199.5 | 83,481 |
01-Sep-2025 | 576.9 | 595 | 570 | 590.7 | 8,510 | 8,40,03,928.55 | 66,663 |
02-Sep-2025 | 590.1 | 606.6 | 582 | 595.65 | 11,692 | 11,95,87,049.1 | 80,708 |
03-Sep-2025 | 595.3 | 642.6 | 589.15 | 630.85 | 39,467 | 46,98,45,389.45 | 2,70,193 |
04-Sep-2025 | 640 | 640.9 | 607 | 608.15 | 16,050 | 16,00,64,376.6 | 1,17,523 |
05-Sep-2025 | 606.8 | 620 | 605 | 608.7 | 10,790 | 9,70,53,257.3 | 49,908 |
08-Sep-2025 | 608.7 | 637.2 | 602.05 | 632.25 | 16,918 | 18,14,54,197.95 | 1,07,946 |
09-Sep-2025 | 635 | 635 | 618.35 | 620.55 | 9,920 | 9,24,98,936.25 | 53,218 |
10-Sep-2025 | 621.45 | 630 | 612.95 | 620.2 | 8,322 | 7,76,97,554.4 | 54,480 |
11-Sep-2025 | 618.1 | 641.85 | 608.5 | 619.05 | 21,675 | 23,14,10,495.7 | 1,16,573 |
12-Sep-2025 | 619.9 | 628 | 614.85 | 618.1 | 8,527 | 7,63,51,944.75 | 51,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.