iifl-logo

Banco Products (India) Ltd Historical Data

741.75
(2.23%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Banco Products (India) Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

830

839.8807823.7537,0401,03,86,17,245.42,12,043

23-Sep-2025

816

838808.1815.115,91357,76,96,985.951,31,567

24-Sep-2025

814.95

865807826.1553,3642,39,83,91,987.554,23,540

25-Sep-2025

826.15

838816.2829.1512,78148,73,61,150.851,36,613

26-Sep-2025

827.05

875818.2829.450,4331,90,83,15,977.42,52,125

29-Sep-2025

834

874.95826.5860.5527,5151,16,56,57,241.552,54,837

30-Sep-2025

859.35

862.95818.4830.416,91454,13,72,830.61,66,650

01-Oct-2025

830

872829.95859.8534,39096,80,45,466.22,35,338

03-Oct-2025

864

869.55835.55847.9526,45258,76,40,755.81,85,105

06-Oct-2025

855.5

879.8845.95875.0538,1951,10,09,04,8412,99,546

07-Oct-2025

875

875782.6795.651,03,9142,79,87,06,351.97,54,004

08-Oct-2025

796.2

832.3793.35817.735,18193,67,99,781.051,93,910

09-Oct-2025

817.25

829.95803806.1518,92340,02,94,999.551,30,880

10-Oct-2025

807.05

820.45790803.9516,85533,05,56,405.9596,268

13-Oct-2025

800

808.45782.1788.8515,70324,94,72,720.051,00,219

14-Oct-2025

794.6

797.85735.5741.6533,17251,80,89,992.852,72,399

15-Oct-2025

741

753.35728.2744.5520,38434,66,37,663.11,56,676

16-Oct-2025

746.05

762.75735.35743.419,06628,80,36,643.251,03,439

17-Oct-2025

738.45

739.9722727.4520,46929,48,79,467.351,85,090

20-Oct-2025

725

736721.15725.612,97618,86,22,124.785,508

21-Oct-2025

725

745725741.755,5787,03,70,277.1535,912

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.