Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹514.7

(4.08%)

May 20, 2025|03:44:27 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	362	363.65	357	360.7	12,368	6,32,96,384.15	89,077
22-Apr-2025	361.6	416.1	358.6	405.35	94,949	78,42,06,187.75	3,32,912
23-Apr-2025	404.1	414	390.85	408.75	48,000	29,27,05,402.3	2,34,285
24-Apr-2025	408.6	408.6	398	400.2	9,943	5,59,77,608.05	58,840
25-Apr-2025	400.2	402.2	376.8	387.2	40,060	15,01,89,267.15	1,44,939
28-Apr-2025	385.8	393.2	382.05	384.25	16,328	4,92,80,070	50,429
29-Apr-2025	388	394	380.55	381.85	8,713	4,69,80,689.45	54,989
30-Apr-2025	378.75	381.4	365	367	11,665	5,09,39,233.9	69,129
02-May-2025	367	372.45	362.6	367.75	11,681	3,89,73,770.65	38,137
05-May-2025	372	386.75	366.25	385.05	15,897	7,85,45,322.1	74,929
06-May-2025	385.1	386.35	365	366.3	13,858	5,50,47,255.75	71,623
07-May-2025	359.95	375.7	356.1	374.3	12,704	5,00,96,707.5	48,166
08-May-2025	377.9	383.6	365	367.35	10,158	4,19,23,868.1	46,428
09-May-2025	351.1	371.1	351.1	365.65	10,180	3,52,29,067.8	40,349
12-May-2025	400	400	381.8	390.5	19,414	8,07,43,741.15	1,05,081
13-May-2025	387.15	403.45	384.9	394.95	7,509	5,42,69,132.4	73,122
14-May-2025	396.85	401.15	393.05	398.05	6,551	3,44,80,132.85	39,977
15-May-2025	399.9	407.5	398.3	403.85	8,387	6,69,63,736.35	83,336
16-May-2025	404.9	415	403.15	412.1	11,850	8,41,16,344.05	1,20,836
19-May-2025	476.95	494.5	467.35	494.5	7,775	54,04,85,298.8	4,85,578

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice