Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹618.55

(-0.44%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	534.95	545.3	521.55	539.65	15,136	14,71,24,589.5	1,12,888
02-Apr-2026	529.95	529.95	510.45	520.9	13,451	14,01,57,002.4	1,24,993
06-Apr-2026	527	533.95	510.2	532.8	13,168	12,17,55,987.4	80,905
07-Apr-2026	533	539.3	522	535.7	8,434	8,62,31,942.3	67,528
08-Apr-2026	562.95	588.1	551.75	573.9	16,001	23,71,44,991.25	1,58,591
09-Apr-2026	578.5	582.25	562.4	566.25	10,224	8,65,19,512.4	62,863
10-Apr-2026	571.55	597	568.95	590.35	13,720	21,41,18,336.8	1,29,968
13-Apr-2026	575	583.95	563.8	578.8	10,246	12,65,21,880	76,225
15-Apr-2026	595	604.8	590	596.9	7,817	10,01,96,013.6	74,298
16-Apr-2026	607	624.55	595.7	621	14,093	21,47,90,125.15	1,30,276
17-Apr-2026	621	630.2	618	624.95	7,639	10,38,36,823.65	73,091
20-Apr-2026	624	624.6	606.15	613.35	8,430	12,68,73,276.25	75,090
21-Apr-2026	610.15	623.8	610.15	612.6	5,502	5,88,50,265.45	44,911
22-Apr-2026	613.15	635	613.15	624.25	9,029	13,35,97,789.75	76,481
23-Apr-2026	624.25	628.1	611.6	614.9	4,481	6,87,54,113.4	51,826
24-Apr-2026	618.2	623.85	600	606.8	6,143	6,83,90,797.85	46,881
27-Apr-2026	610	628.8	610	624.55	6,784	7,81,86,914.05	59,938
28-Apr-2026	628.95	633.9	618	625.6	10,896	15,67,99,759.35	91,734
29-Apr-2026	629.9	645.1	620.1	621.3	8,822	11,66,29,636.05	76,361
30-Apr-2026	620	623.55	607.2	618.55	6,713	6,82,59,155.05	44,401

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice