Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹580.65

(-0.42%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	647.5	661.95	636.85	638.95	18,452	16,43,59,438.2	1,24,968
25-Jul-2025	636	636.95	611	613.7	16,473	17,26,28,032.5	1,32,420
28-Jul-2025	613.75	622.9	594.5	600.3	19,612	14,66,99,370.9	1,23,189
29-Jul-2025	603	609.85	582.3	605.3	10,503	10,87,35,224.8	84,395
30-Jul-2025	606	616.45	595	604.75	9,860	9,85,71,467.1	81,229
31-Jul-2025	595	601.55	585.8	591.8	6,309	6,64,39,527.5	52,548
01-Aug-2025	594	595.8	573.2	575.15	7,712	8,38,49,178	82,607
04-Aug-2025	575.15	606	571	602.45	15,591	15,43,49,469.15	1,19,315
05-Aug-2025	604.8	609.8	590.1	605.35	7,610	8,95,96,714.45	65,769
06-Aug-2025	605	611.1	590	606.2	7,605	9,04,52,394.1	65,599
07-Aug-2025	600	608.05	587.8	590.05	10,563	12,02,76,120.8	1,19,711
08-Aug-2025	597.7	599.2	563	565.15	26,302	18,56,49,808	1,27,045
11-Aug-2025	590	617.95	580.3	601.35	48,704	52,76,93,624	2,02,678
12-Aug-2025	601.9	604.4	535.55	540	41,827	44,99,47,594.75	3,81,740
13-Aug-2025	541.75	550.9	532.55	541.1	24,843	25,66,57,835.35	1,82,023
14-Aug-2025	554.5	554.5	531	536.9	9,951	9,10,24,321.85	72,461
18-Aug-2025	545	558.7	537.85	556	13,652	14,74,36,540.55	1,19,569
19-Aug-2025	560	588.3	551.1	585.75	22,787	29,50,57,859.75	1,69,192
20-Aug-2025	590	598.5	582.9	590.75	15,097	13,91,49,214.6	81,461
21-Aug-2025	593	593.7	580.3	583.1	6,697	6,28,72,053.85	50,954
22-Aug-2025	580	586.2	578.5	580.65	5,642	6,11,58,275.9	58,263

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice