Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 830 | 839.8 | 807 | 823.75 | 37,040 | 1,03,86,17,245.4 | 2,12,043 |
23-Sep-2025 | 816 | 838 | 808.1 | 815.1 | 15,913 | 57,76,96,985.95 | 1,31,567 |
24-Sep-2025 | 814.95 | 865 | 807 | 826.15 | 53,364 | 2,39,83,91,987.55 | 4,23,540 |
25-Sep-2025 | 826.15 | 838 | 816.2 | 829.15 | 12,781 | 48,73,61,150.85 | 1,36,613 |
26-Sep-2025 | 827.05 | 875 | 818.2 | 829.4 | 50,433 | 1,90,83,15,977.4 | 2,52,125 |
29-Sep-2025 | 834 | 874.95 | 826.5 | 860.55 | 27,515 | 1,16,56,57,241.55 | 2,54,837 |
30-Sep-2025 | 859.35 | 862.95 | 818.4 | 830.4 | 16,914 | 54,13,72,830.6 | 1,66,650 |
01-Oct-2025 | 830 | 872 | 829.95 | 859.85 | 34,390 | 96,80,45,466.2 | 2,35,338 |
03-Oct-2025 | 864 | 869.55 | 835.55 | 847.95 | 26,452 | 58,76,40,755.8 | 1,85,105 |
06-Oct-2025 | 855.5 | 879.8 | 845.95 | 875.05 | 38,195 | 1,10,09,04,841 | 2,99,546 |
07-Oct-2025 | 875 | 875 | 782.6 | 795.65 | 1,03,914 | 2,79,87,06,351.9 | 7,54,004 |
08-Oct-2025 | 796.2 | 832.3 | 793.35 | 817.7 | 35,181 | 93,67,99,781.05 | 1,93,910 |
09-Oct-2025 | 817.25 | 829.95 | 803 | 806.15 | 18,923 | 40,02,94,999.55 | 1,30,880 |
10-Oct-2025 | 807.05 | 820.45 | 790 | 803.95 | 16,855 | 33,05,56,405.95 | 96,268 |
13-Oct-2025 | 800 | 808.45 | 782.1 | 788.85 | 15,703 | 24,94,72,720.05 | 1,00,219 |
14-Oct-2025 | 794.6 | 797.85 | 735.5 | 741.65 | 33,172 | 51,80,89,992.85 | 2,72,399 |
15-Oct-2025 | 741 | 753.35 | 728.2 | 744.55 | 20,384 | 34,66,37,663.1 | 1,56,676 |
16-Oct-2025 | 746.05 | 762.75 | 735.35 | 743.4 | 19,066 | 28,80,36,643.25 | 1,03,439 |
17-Oct-2025 | 738.45 | 739.9 | 722 | 727.45 | 20,469 | 29,48,79,467.35 | 1,85,090 |
20-Oct-2025 | 725 | 736 | 721.15 | 725.6 | 12,976 | 18,86,22,124.7 | 85,508 |
21-Oct-2025 | 725 | 745 | 725 | 741.75 | 5,578 | 7,03,70,277.15 | 35,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.