Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹708.05

(-0.40%)

Dec 11, 2025|03:09:54 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	792	840	785	807.35	45,794	1,09,50,86,580.85	2,20,243
12-Nov-2025	807	818	791.35	797.1	19,532	41,94,79,500.5	1,44,062
13-Nov-2025	797.1	808.85	770	783.35	22,891	48,31,18,799	2,06,772
14-Nov-2025	777	865	766.55	806.05	2,14,297	6,07,92,28,145.3	6,44,729
17-Nov-2025	808	819.8	800.4	814.35	28,018	59,42,33,681.2	1,51,545
18-Nov-2025	815.5	815.65	774.1	777.85	32,236	53,27,73,872.15	2,84,922
19-Nov-2025	776.5	817	769	787.45	54,371	1,47,16,55,697.1	2,35,373
20-Nov-2025	787.9	795.2	770	774.05	17,876	35,24,21,099	1,58,766
21-Nov-2025	770.5	771	703.2	708.25	44,826	1,09,88,78,319.2	5,23,319
24-Nov-2025	713	717.1	683.05	690.4	28,305	55,14,85,334.65	1,96,412
25-Nov-2025	691	697.5	665.7	673.65	26,093	41,88,69,440.4	1,75,071
26-Nov-2025	674	686.5	670.1	684.45	17,686	29,61,74,537.45	1,12,418
27-Nov-2025	683.95	693.9	678	683.3	14,631	21,97,71,860.3	75,226
28-Nov-2025	681.1	689	675.65	678.9	12,056	16,98,18,766.6	69,366
01-Dec-2025	678.95	709	675	682.95	28,957	48,60,88,847.85	1,57,723
02-Dec-2025	679	682.65	671.25	676.85	9,758	12,81,54,488.95	53,740
03-Dec-2025	676.85	681.5	662.95	669.25	11,184	13,76,03,605.9	64,178
04-Dec-2025	667	730.6	667	722.1	2,05,135	4,96,56,90,765	5,01,497
05-Dec-2025	721.2	757	715	747.75	82,408	2,27,26,67,689.1	3,18,238
08-Dec-2025	747	747	700	705.95	21,494	43,61,97,296.35	1,62,421
09-Dec-2025	701.25	734.7	692.5	728.5	21,635	45,24,52,500	1,33,899
10-Dec-2025	727.65	730.8	704.05	710.9	9,659	18,90,81,327.65	68,895

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice