Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹708.25

(0.58%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	713	717.1	683.05	690.4	28,305	55,14,85,334.65	1,96,412
25-Nov-2025	691	697.5	665.7	673.65	26,093	41,88,69,440.4	1,75,071
26-Nov-2025	674	686.5	670.1	684.45	17,686	29,61,74,537.45	1,12,418
27-Nov-2025	683.95	693.9	678	683.3	14,631	21,97,71,860.3	75,226
28-Nov-2025	681.1	689	675.65	678.9	12,056	16,98,18,766.6	69,366
01-Dec-2025	678.95	709	675	682.95	28,957	48,60,88,847.85	1,57,723
02-Dec-2025	679	682.65	671.25	676.85	9,758	12,81,54,488.95	53,740
03-Dec-2025	676.85	681.5	662.95	669.25	11,184	13,76,03,605.9	64,178
04-Dec-2025	667	730.6	667	722.1	2,05,135	4,96,56,90,765	5,01,497
05-Dec-2025	721.2	757	715	747.75	82,408	2,27,26,67,689.1	3,18,238
08-Dec-2025	747	747	700	705.95	21,494	43,61,97,296.35	1,62,421
09-Dec-2025	701.25	734.7	692.5	728.5	21,635	45,24,52,500	1,33,899
10-Dec-2025	727.65	730.8	704.05	710.9	9,659	18,90,81,327.65	68,895
11-Dec-2025	705	711.8	700.85	707.1	8,726	11,56,93,175.7	55,216
12-Dec-2025	710	718.35	705.45	710.65	11,638	15,05,19,866.25	71,204
15-Dec-2025	707.85	724.5	703.35	707.8	14,546	18,20,32,759	70,028
16-Dec-2025	707	713.85	701	707.2	8,398	12,43,03,236.7	61,910
17-Dec-2025	703	711	691	695.55	9,473	10,52,90,760.35	48,038
18-Dec-2025	693	699.95	680	693.45	9,650	13,10,43,086.65	38,396
19-Dec-2025	688.2	707.7	688.2	704.15	10,046	14,21,40,563.85	58,253
22-Dec-2025	702.5	722.7	702.5	708.25	15,379	18,57,48,848	91,742

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice