Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 634 | 639.75 | 616.4 | 622.35 | 7,995 | 10,73,17,734.95 | 69,557 |
12-May-2026 | 617.8 | 624.8 | 583.9 | 593.25 | 10,160 | 11,13,94,518.8 | 95,618 |
13-May-2026 | 603 | 609 | 594.7 | 598.55 | 9,078 | 8,23,60,379.65 | 46,041 |
14-May-2026 | 600.25 | 614.2 | 589.05 | 608.4 | 10,749 | 8,81,06,950.75 | 56,865 |
15-May-2026 | 608.8 | 622 | 606.05 | 608.35 | 9,395 | 8,63,99,400.65 | 49,157 |
18-May-2026 | 600 | 600 | 565.2 | 582.2 | 18,363 | 17,63,42,997.75 | 1,35,888 |
19-May-2026 | 585.35 | 596.9 | 584.9 | 590.55 | 8,959 | 6,26,65,171.95 | 48,126 |
20-May-2026 | 585.1 | 594 | 578.5 | 590.65 | 5,772 | 4,26,86,946.1 | 34,672 |
21-May-2026 | 595.5 | 602.95 | 592.25 | 600.65 | 8,350 | 6,70,36,679.1 | 52,288 |
22-May-2026 | 601.2 | 625 | 600 | 614.7 | 11,051 | 10,07,62,606.6 | 68,648 |
25-May-2026 | 617.95 | 629.75 | 617.95 | 624.75 | 9,410 | 10,11,70,116.4 | 78,929 |
26-May-2026 | 627 | 637.75 | 620.05 | 622.65 | 7,892 | 10,61,91,763.75 | 80,696 |
27-May-2026 | 623.3 | 632.55 | 621.95 | 625.85 | 6,786 | 8,83,70,198.35 | 75,899 |
29-May-2026 | 640.5 | 685 | 640 | 656.25 | 80,486 | 1,55,51,05,235.85 | 4,78,008 |
01-Jun-2026 | 661.05 | 682.25 | 648.2 | 654.55 | 17,940 | 25,41,40,271.35 | 1,23,102 |
02-Jun-2026 | 650.1 | 656.95 | 637.4 | 654.8 | 11,965 | 13,91,85,518.15 | 75,859 |
03-Jun-2026 | 656.4 | 657.25 | 642.2 | 651.7 | 7,154 | 7,76,14,944.9 | 47,911 |
04-Jun-2026 | 646.1 | 674.8 | 646.1 | 658.9 | 9,729 | 13,78,92,974.8 | 80,687 |
05-Jun-2026 | 660.9 | 668 | 654.05 | 655.45 | 6,483 | 7,88,09,735.8 | 47,340 |
08-Jun-2026 | 649.1 | 649.1 | 624.15 | 627.8 | 7,877 | 11,99,46,679 | 95,507 |
09-Jun-2026 | 631.1 | 688 | 630.7 | 681.45 | 24,314 | 39,04,34,925.9 | 2,22,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
