Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹818.6

(2.88%)

Oct 8, 2025|02:34:54 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	608.7	637.2	602.05	632.25	16,918	18,14,54,197.95	1,07,946
09-Sep-2025	635	635	618.35	620.55	9,920	9,24,98,936.25	53,218
10-Sep-2025	621.45	630	612.95	620.2	8,322	7,76,97,554.4	54,480
11-Sep-2025	618.1	641.85	608.5	619.05	21,675	23,14,10,495.7	1,16,573
12-Sep-2025	619.9	628	614.85	618.1	8,527	7,63,51,944.75	51,614
15-Sep-2025	619	721	619	697.45	2,74,082	7,40,77,17,230.25	10,03,922
16-Sep-2025	698.7	703.8	675.6	690.35	57,687	92,28,74,461.45	2,72,452
17-Sep-2025	695	749	694.25	743.75	1,35,612	3,32,46,33,554.65	6,46,396
18-Sep-2025	749	827.8	736	802.25	3,30,855	11,83,26,66,484.15	11,83,098
19-Sep-2025	802.25	846.5	793	835.6	1,26,883	4,43,55,61,429.25	6,41,442
22-Sep-2025	830	839.8	807	823.75	37,040	1,03,86,17,245.4	2,12,043
23-Sep-2025	816	838	808.1	815.1	15,913	57,76,96,985.95	1,31,567
24-Sep-2025	814.95	865	807	826.15	53,364	2,39,83,91,987.55	4,23,540
25-Sep-2025	826.15	838	816.2	829.15	12,781	48,73,61,150.85	1,36,613
26-Sep-2025	827.05	875	818.2	829.4	50,433	1,90,83,15,977.4	2,52,125
29-Sep-2025	834	874.95	826.5	860.55	27,515	1,16,56,57,241.55	2,54,837
30-Sep-2025	859.35	862.95	818.4	830.4	16,914	54,13,72,830.6	1,66,650
01-Oct-2025	830	872	829.95	859.85	34,390	96,80,45,466.2	2,35,338
03-Oct-2025	864	869.55	835.55	847.95	26,452	58,76,40,755.8	1,85,105
06-Oct-2025	855.5	879.8	845.95	875.05	38,195	1,10,09,04,841	2,99,546
07-Oct-2025	875	875	782.6	795.65	1,03,914	2,79,87,06,351.9	7,54,004

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice