Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹694.45

(-0.54%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	747	747	700	705.95	21,494	43,61,97,296.35	1,62,421
09-Dec-2025	701.25	734.7	692.5	728.5	21,635	45,24,52,500	1,33,899
10-Dec-2025	727.65	730.8	704.05	710.9	9,659	18,90,81,327.65	68,895
11-Dec-2025	705	711.8	700.85	707.1	8,726	11,56,93,175.7	55,216
12-Dec-2025	710	718.35	705.45	710.65	11,638	15,05,19,866.25	71,204
15-Dec-2025	707.85	724.5	703.35	707.8	14,546	18,20,32,759	70,028
16-Dec-2025	707	713.85	701	707.2	8,398	12,43,03,236.7	61,910
17-Dec-2025	703	711	691	695.55	9,473	10,52,90,760.35	48,038
18-Dec-2025	693	699.95	680	693.45	9,650	13,10,43,086.65	38,396
19-Dec-2025	688.2	707.7	688.2	704.15	10,046	14,21,40,563.85	58,253
22-Dec-2025	702.5	722.7	702.5	708.25	15,379	18,57,48,848	91,742
23-Dec-2025	705.6	713.45	700	701.8	11,056	13,67,04,357.35	90,963
24-Dec-2025	701.85	703.7	695	698.9	7,241	9,62,77,874.2	51,257
26-Dec-2025	695	696.95	689	690.2	6,754	9,05,89,337.4	63,177
29-Dec-2025	689.5	689.5	676.9	679.65	6,921	9,08,05,259.3	66,408
30-Dec-2025	682.6	696.75	674.45	686.2	11,393	11,42,37,333.1	48,390
31-Dec-2025	690	695.15	685.1	688.85	6,598	6,55,00,925.05	45,360
01-Jan-2026	684.5	693	681.2	682.6	5,174	4,85,00,918.15	27,868
02-Jan-2026	686	718.4	682.1	708.7	23,007	34,76,07,151.95	1,42,944
05-Jan-2026	715.8	717	696.3	708.35	13,422	13,11,98,450.25	75,502
06-Jan-2026	706.4	707	693.45	698.2	8,496	8,56,99,216.6	48,777
07-Jan-2026	693	697.8	686.1	694.45	8,066	8,26,05,078.8	48,390

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice