Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹575.15

(-2.81%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	676.8	690	666.1	670.35	18,473	31,04,21,769.65	1,70,829
04-Jul-2025	673.9	686.7	665	669	15,604	21,58,92,440.35	1,27,244
07-Jul-2025	672.85	677	651.55	665.25	12,791	16,61,21,682.1	1,02,371
08-Jul-2025	662	666.95	636	639.5	20,816	17,70,94,879.05	1,39,079
09-Jul-2025	639.5	661.9	639.5	654.95	16,298	18,72,26,320.25	1,29,876
10-Jul-2025	658.95	665	651.05	654.7	12,663	11,60,01,438.5	81,045
11-Jul-2025	656.95	662.1	636.55	641.4	10,862	12,91,23,893.4	96,724
14-Jul-2025	644.5	668.2	642.05	662.25	18,919	21,49,42,736.1	1,51,619
15-Jul-2025	666	682.65	658.8	673.95	19,033	24,35,05,224.05	1,42,599
16-Jul-2025	677.8	690.6	665.2	667.65	13,747	17,69,73,144.7	1,13,982
17-Jul-2025	667.1	673.5	660	664.7	14,322	12,26,79,427.3	91,034
18-Jul-2025	661	669.9	655.7	660.2	11,280	8,74,67,816.2	57,484
21-Jul-2025	660.95	666.05	652	656.1	8,546	8,22,21,557.95	46,685
22-Jul-2025	657	667.95	653	658.05	8,433	8,39,92,467.75	59,783
23-Jul-2025	658.1	663.3	639.35	644.3	13,130	13,59,06,274.05	1,14,043
24-Jul-2025	647.5	661.95	636.85	638.95	18,452	16,43,59,438.2	1,24,968
25-Jul-2025	636	636.95	611	613.7	16,473	17,26,28,032.5	1,32,420
28-Jul-2025	613.75	622.9	594.5	600.3	19,612	14,66,99,370.9	1,23,189
29-Jul-2025	603	609.85	582.3	605.3	10,503	10,87,35,224.8	84,395
30-Jul-2025	606	616.45	595	604.75	9,860	9,85,71,467.1	81,229
31-Jul-2025	595	601.55	585.8	591.8	6,309	6,64,39,527.5	52,548
01-Aug-2025	594	595.8	573.2	575.15	7,712	8,38,49,178	82,607

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice