Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹690.35

(-1.02%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	545	558.7	537.85	556	13,652	14,74,36,540.55	1,19,569
19-Aug-2025	560	588.3	551.1	585.75	22,787	29,50,57,859.75	1,69,192
20-Aug-2025	590	598.5	582.9	590.75	15,097	13,91,49,214.6	81,461
21-Aug-2025	593	593.7	580.3	583.1	6,697	6,28,72,053.85	50,954
22-Aug-2025	580	586.2	578.5	580.65	5,642	6,11,58,275.9	58,263
25-Aug-2025	580.65	597.4	578.8	589.2	10,560	10,77,52,439.75	85,823
26-Aug-2025	583.3	589.15	570	583.2	12,854	11,00,42,948.3	89,114
28-Aug-2025	583	615.9	582.9	587.4	32,730	36,79,41,273.15	1,47,740
29-Aug-2025	591	593	574.5	576.55	10,145	10,09,46,199.5	83,481
01-Sep-2025	576.9	595	570	590.7	8,510	8,40,03,928.55	66,663
02-Sep-2025	590.1	606.6	582	595.65	11,692	11,95,87,049.1	80,708
03-Sep-2025	595.3	642.6	589.15	630.85	39,467	46,98,45,389.45	2,70,193
04-Sep-2025	640	640.9	607	608.15	16,050	16,00,64,376.6	1,17,523
05-Sep-2025	606.8	620	605	608.7	10,790	9,70,53,257.3	49,908
08-Sep-2025	608.7	637.2	602.05	632.25	16,918	18,14,54,197.95	1,07,946
09-Sep-2025	635	635	618.35	620.55	9,920	9,24,98,936.25	53,218
10-Sep-2025	621.45	630	612.95	620.2	8,322	7,76,97,554.4	54,480
11-Sep-2025	618.1	641.85	608.5	619.05	21,675	23,14,10,495.7	1,16,573
12-Sep-2025	619.9	628	614.85	618.1	8,527	7,63,51,944.75	51,614
15-Sep-2025	619	721	619	697.45	2,74,082	7,40,77,17,230.25	10,03,922
16-Sep-2025	698.7	703.8	675.6	690.35	57,687	92,28,74,461.45	2,72,452

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice