Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 151.01 | 151.78 | 148.01 | 150.08 | 481 | 12,38,590.06 | 3,816 |
11-Apr-2025 | 152.74 | 158.87 | 152 | 154.67 | 1,277 | 40,15,096.14 | 14,044 |
15-Apr-2025 | 156.78 | 164.39 | 156.78 | 160.7 | 1,697 | 67,10,522.19 | 14,893 |
16-Apr-2025 | 163 | 168.01 | 162 | 163.56 | 1,408 | 31,91,568.79 | 7,379 |
17-Apr-2025 | 164.4 | 172 | 162.8 | 169.21 | 1,575 | 46,78,358.54 | 15,433 |
21-Apr-2025 | 172.5 | 172.67 | 168 | 171.72 | 1,088 | 29,30,318.21 | 10,902 |
22-Apr-2025 | 174.9 | 174.9 | 167.6 | 169.79 | 771 | 37,44,646.2 | 12,412 |
23-Apr-2025 | 170.85 | 174.19 | 164.41 | 166.02 | 1,275 | 35,99,523.2 | 9,149 |
24-Apr-2025 | 164 | 172.4 | 164 | 169.58 | 1,357 | 33,55,416.2 | 7,736 |
25-Apr-2025 | 169.59 | 171.48 | 160.61 | 161.74 | 1,782 | 34,32,253.56 | 10,871 |
28-Apr-2025 | 163.96 | 165 | 159.21 | 160.89 | 1,953 | 32,03,493.4 | 8,701 |
29-Apr-2025 | 162 | 164.85 | 157.1 | 158.14 | 1,039 | 21,70,929.5 | 6,723 |
30-Apr-2025 | 158.06 | 159.57 | 150.25 | 151.91 | 1,553 | 51,10,845.66 | 18,516 |
02-May-2025 | 153.91 | 156.49 | 149.87 | 152.38 | 1,294 | 31,79,993.78 | 11,020 |
05-May-2025 | 152.38 | 155.03 | 151.6 | 153.52 | 683 | 21,98,709.91 | 7,971 |
06-May-2025 | 154.8 | 155.81 | 147.1 | 148.06 | 967 | 28,98,612.04 | 10,946 |
07-May-2025 | 148 | 151.58 | 144.51 | 150.15 | 706 | 24,25,931.87 | 6,039 |
08-May-2025 | 151.8 | 154.9 | 145.05 | 146.7 | 970 | 31,10,644.29 | 10,049 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
