Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 202.8 | 207.52 | 202.8 | 204.4 | 2,335 | 1,02,16,684.71 | 29,420 |
04-Jul-2025 | 203.41 | 213 | 203.41 | 210.3 | 2,919 | 97,70,544.42 | 23,531 |
07-Jul-2025 | 207 | 212.92 | 201.15 | 203.59 | 4,540 | 1,25,64,136.55 | 19,855 |
08-Jul-2025 | 202.85 | 209.9 | 202.6 | 204.57 | 3,485 | 85,98,370.06 | 9,156 |
09-Jul-2025 | 206.6 | 210 | 203.25 | 205.14 | 7,237 | 2,52,08,541.88 | 24,059 |
10-Jul-2025 | 206.75 | 208.2 | 200.67 | 203.52 | 2,518 | 68,52,665.79 | 15,560 |
11-Jul-2025 | 206.95 | 206.95 | 201.31 | 202.67 | 1,757 | 56,76,803.14 | 10,530 |
14-Jul-2025 | 204 | 207.8 | 197.48 | 198.97 | 1,853 | 66,65,594.97 | 15,482 |
15-Jul-2025 | 200 | 203.69 | 200 | 201.99 | 1,017 | 41,75,026.6 | 14,280 |
16-Jul-2025 | 202 | 206.96 | 201.72 | 204.39 | 1,810 | 85,02,204.26 | 23,668 |
17-Jul-2025 | 205.88 | 207.73 | 200.7 | 201.52 | 1,000 | 36,03,245.93 | 10,036 |
18-Jul-2025 | 204.2 | 204.2 | 198.61 | 201.53 | 964 | 49,10,166.72 | 13,355 |
21-Jul-2025 | 202.53 | 203.09 | 198.16 | 199.42 | 1,045 | 36,63,616.75 | 11,834 |
22-Jul-2025 | 199.11 | 202.4 | 196.53 | 197.86 | 631 | 38,05,087.59 | 11,469 |
23-Jul-2025 | 198.42 | 200.38 | 197.11 | 199.77 | 3,070 | 47,12,653.48 | 10,435 |
24-Jul-2025 | 199 | 200.85 | 196 | 196.68 | 608 | 27,72,039.31 | 9,626 |
25-Jul-2025 | 193.37 | 200.23 | 193.37 | 195.37 | 899 | 49,44,545.65 | 15,327 |
28-Jul-2025 | 196.37 | 200.68 | 193 | 195.6 | 1,521 | 41,57,119.6 | 7,425 |
29-Jul-2025 | 195.6 | 197.5 | 192.3 | 194.86 | 725 | 29,86,083.67 | 8,846 |
30-Jul-2025 | 194.9 | 204 | 194.9 | 202.39 | 1,969 | 75,16,551.8 | 16,715 |
31-Jul-2025 | 199.01 | 204.36 | 199 | 201.16 | 999 | 40,92,769.75 | 11,351 |
01-Aug-2025 | 201.8 | 206.09 | 198 | 200.69 | 1,775 | 1,03,92,897.53 | 32,428 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
