Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 163.55 | 163.55 | 158.43 | 159.63 | 497 | 35,36,678.61 | 13,071 |
17-Feb-2026 | 159 | 162.8 | 159 | 160.75 | 540 | 34,04,517.58 | 12,061 |
18-Feb-2026 | 161.01 | 161.99 | 160 | 161.25 | 513 | 18,97,538.1 | 5,595 |
19-Feb-2026 | 161 | 162.48 | 158.6 | 158.92 | 455 | 24,08,587.09 | 10,788 |
20-Feb-2026 | 158.13 | 159.51 | 156.54 | 157.18 | 697 | 62,33,920.25 | 29,776 |
23-Feb-2026 | 157.2 | 158.7 | 156 | 157.15 | 518 | 24,60,769.16 | 7,862 |
24-Feb-2026 | 158.02 | 158.23 | 153.37 | 156.33 | 1,032 | 48,62,673.95 | 17,869 |
25-Feb-2026 | 158.7 | 158.7 | 154 | 155.13 | 680 | 33,93,665.98 | 12,799 |
26-Feb-2026 | 157.5 | 157.5 | 153 | 153.8 | 563 | 24,28,082.71 | 9,753 |
27-Feb-2026 | 154.8 | 156.91 | 153 | 154.19 | 1,164 | 52,82,732.69 | 11,143 |
02-Mar-2026 | 147.9 | 153 | 147.9 | 152.69 | 1,062 | 63,10,484.23 | 26,299 |
04-Mar-2026 | 147.1 | 152.22 | 147 | 149.68 | 1,211 | 1,04,57,570.56 | 38,815 |
05-Mar-2026 | 149.05 | 153.2 | 148 | 151.44 | 630 | 37,57,878.29 | 14,332 |
06-Mar-2026 | 151.44 | 153.98 | 149.03 | 152.3 | 790 | 43,10,410.18 | 16,795 |
09-Mar-2026 | 152.3 | 154 | 145 | 151.35 | 980 | 65,01,139.39 | 23,678 |
10-Mar-2026 | 151.35 | 155.41 | 148.8 | 151.39 | 1,296 | 1,20,04,465.34 | 50,906 |
11-Mar-2026 | 153.5 | 153.96 | 150 | 151.92 | 508 | 39,03,456.19 | 18,983 |
12-Mar-2026 | 151.92 | 153.01 | 146.71 | 151.19 | 594 | 49,87,927.29 | 20,491 |
13-Mar-2026 | 151.9 | 151.9 | 145 | 146.96 | 952 | 46,00,554.77 | 18,542 |
16-Mar-2026 | 145.01 | 147.14 | 137.79 | 141.59 | 2,469 | 1,36,23,503.66 | 54,957 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
