Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 176.03 | 177.7 | 171 | 174.42 | 2,643 | 1,30,40,356.42 | 39,758 |
09-Dec-2025 | 173.55 | 179.9 | 169.39 | 178.79 | 2,360 | 1,05,06,310.19 | 28,406 |
10-Dec-2025 | 180.6 | 180.6 | 175.32 | 177.21 | 1,412 | 62,00,118.87 | 15,780 |
11-Dec-2025 | 178.5 | 180.09 | 174.81 | 176.33 | 1,513 | 76,64,560.86 | 17,054 |
12-Dec-2025 | 175.36 | 180.39 | 175.36 | 177.35 | 1,805 | 72,76,126.14 | 20,450 |
15-Dec-2025 | 179.09 | 183.26 | 177.24 | 181.99 | 1,926 | 83,09,166.97 | 22,907 |
16-Dec-2025 | 184.75 | 184.75 | 177.45 | 179.32 | 1,415 | 56,20,608.82 | 17,370 |
17-Dec-2025 | 179.7 | 183.19 | 174.5 | 176.75 | 2,664 | 1,76,08,337.1 | 54,375 |
18-Dec-2025 | 175 | 179.9 | 174.2 | 177.47 | 2,297 | 89,17,139.46 | 23,668 |
19-Dec-2025 | 181 | 184 | 176.11 | 182.26 | 2,150 | 1,55,03,012.47 | 58,552 |
22-Dec-2025 | 182.26 | 188.24 | 180.26 | 187.13 | 3,339 | 1,41,36,821.43 | 35,982 |
23-Dec-2025 | 188 | 190.52 | 185.22 | 188.31 | 1,627 | 88,87,733.59 | 27,129 |
24-Dec-2025 | 188.31 | 188.85 | 184.74 | 185.94 | 1,464 | 53,18,641.8 | 14,668 |
26-Dec-2025 | 185.94 | 185.94 | 182 | 182.91 | 1,720 | 58,46,149.93 | 15,237 |
29-Dec-2025 | 183 | 183.9 | 178.38 | 180.5 | 1,748 | 60,26,137.36 | 19,613 |
30-Dec-2025 | 180.5 | 181.21 | 178.02 | 180.21 | 1,638 | 59,04,325.08 | 16,209 |
31-Dec-2025 | 180 | 182.9 | 177.35 | 180.57 | 3,941 | 1,91,69,093.54 | 67,155 |
01-Jan-2026 | 181.8 | 181.8 | 178.2 | 180.63 | 910 | 42,26,207.27 | 14,679 |
02-Jan-2026 | 181.49 | 184.76 | 180.11 | 183.41 | 1,202 | 67,91,531.29 | 22,111 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
