Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 202.5 | 202.5 | 192.43 | 200.85 | 2,417 | 2,06,01,491.9 | 32,559 |
05-Sep-2025 | 198.85 | 202.25 | 197 | 198.93 | 980 | 55,01,055.2 | 12,599 |
08-Sep-2025 | 197.89 | 208.8 | 197.42 | 204.12 | 2,940 | 1,47,13,333.14 | 29,544 |
09-Sep-2025 | 204.1 | 207.01 | 198.45 | 198.83 | 2,800 | 71,15,876.31 | 13,016 |
10-Sep-2025 | 198.83 | 205 | 197.35 | 200.94 | 2,415 | 62,71,088.81 | 12,690 |
11-Sep-2025 | 203 | 214 | 200 | 206.84 | 6,021 | 5,11,92,275.62 | 53,842 |
12-Sep-2025 | 206 | 209 | 202.1 | 204.13 | 1,147 | 1,54,44,609.48 | 13,492 |
15-Sep-2025 | 204.13 | 207.7 | 190.5 | 191.67 | 4,249 | 4,70,86,767.6 | 64,483 |
16-Sep-2025 | 193.2 | 194.55 | 185.8 | 186.52 | 3,226 | 1,98,19,852.31 | 37,086 |
17-Sep-2025 | 188.4 | 190.8 | 184 | 184.67 | 2,757 | 3,57,70,192.14 | 54,339 |
18-Sep-2025 | 186.2 | 191.6 | 183.92 | 190.16 | 1,712 | 1,81,43,332.94 | 20,817 |
19-Sep-2025 | 191 | 220.5 | 180.92 | 182.27 | 33,641 | 52,05,28,405.49 | 4,62,880 |
22-Sep-2025 | 182.4 | 189 | 178.86 | 179.59 | 6,213 | 5,08,05,775.22 | 1,00,514 |
23-Sep-2025 | 180.4 | 184.9 | 176.5 | 179.68 | 3,233 | 1,94,60,558.71 | 39,800 |
24-Sep-2025 | 182.25 | 182.39 | 173.8 | 174.64 | 5,369 | 8,21,67,063.58 | 1,28,578 |
25-Sep-2025 | 175.52 | 184 | 172.8 | 175.36 | 7,692 | 12,09,07,692.82 | 1,42,448 |
26-Sep-2025 | 174.1 | 179.7 | 172.22 | 177.22 | 4,447 | 3,56,87,097.64 | 53,235 |
29-Sep-2025 | 178 | 180.44 | 173.38 | 175.92 | 2,265 | 2,16,21,083.08 | 26,231 |
30-Sep-2025 | 177.7 | 179.46 | 172.37 | 172.99 | 3,020 | 3,04,44,739.84 | 43,285 |
01-Oct-2025 | 174.72 | 174.72 | 172.55 | 173.29 | 930 | 61,73,087.53 | 14,152 |
03-Oct-2025 | 173.29 | 181.9 | 173.29 | 177.09 | 4,352 | 5,13,02,397.53 | 74,285 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
