Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 351.05 | 368.2 | 348 | 361.4 | 6,517 | 21,49,59,709.6 | 2,97,770 |
22-Sep-2026 | 367 | 367 | 342 | 345.25 | 3,658 | 7,78,56,851.2 | 1,30,178 |
23-Sep-2026 | 352 | 356 | 341.4 | 351.75 | 2,428 | 5,15,37,450.25 | 80,137 |
24-Sep-2026 | 340 | 361.95 | 335.25 | 359.65 | 4,949 | 8,54,70,451.15 | 1,26,343 |
25-Sep-2026 | 361 | 395.6 | 361 | 394.6 | 12,120 | 36,48,33,164.15 | 4,07,872 |
28-Sep-2026 | 397 | 397 | 370.1 | 380.85 | 6,322 | 9,13,00,360 | 1,33,597 |
29-Sep-2026 | 380.65 | 387.4 | 371 | 377.85 | 3,184 | 4,25,14,596.55 | 60,141 |
30-Sep-2026 | 382 | 413.5 | 378 | 406.45 | 10,427 | 14,63,57,266.2 | 1,80,714 |
01-Oct-2026 | 415.8 | 415.8 | 375 | 382.05 | 9,651 | 12,34,95,177.5 | 1,46,450 |
05-Oct-2026 | 391 | 395.85 | 358 | 364.65 | 7,319 | 7,34,99,077.35 | 89,966 |
06-Oct-2026 | 364.7 | 401.1 | 364.7 | 393.55 | 6,772 | 14,23,21,710.6 | 1,78,687 |
07-Oct-2026 | 393 | 403.6 | 370.55 | 377.55 | 6,246 | 6,69,57,414.3 | 77,138 |
08-Oct-2026 | 387 | 387 | 365 | 367 | 4,541 | 5,96,65,626.95 | 95,002 |
09-Oct-2026 | 370 | 383.7 | 358 | 364.9 | 5,206 | 6,00,35,470.7 | 71,860 |
12-Oct-2026 | 360 | 383 | 358.2 | 380.35 | 4,100 | 5,19,52,922.3 | 54,578 |
13-Oct-2026 | 389 | 397 | 371.3 | 387.9 | 6,273 | 6,24,47,893.4 | 73,249 |
14-Oct-2026 | 388 | 390.85 | 371.35 | 376.45 | 3,343 | 3,11,42,031.9 | 44,375 |
15-Oct-2026 | 379 | 379 | 360 | 360.1 | 3,282 | 4,78,15,613.15 | 91,578 |
16-Oct-2026 | 364 | 374 | 360 | 363.3 | 3,390 | 3,99,64,478.6 | 48,802 |
19-Oct-2026 | 371.65 | 373.45 | 350 | 351.3 | 4,199 | 3,36,06,470.5 | 51,545 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
