Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 157.65 | 160.2 | 155 | 157.67 | 716 | 52,65,995.76 | 17,402 |
15-Apr-2026 | 160 | 164.99 | 160 | 161.95 | 661 | 69,42,234.31 | 22,034 |
16-Apr-2026 | 162.83 | 164.95 | 159.1 | 162.22 | 652 | 34,90,131.98 | 12,226 |
17-Apr-2026 | 164.69 | 165.79 | 163.01 | 164.84 | 414 | 36,12,694.71 | 12,350 |
20-Apr-2026 | 164.7 | 164.7 | 160.1 | 160.5 | 769 | 27,19,184.34 | 10,424 |
21-Apr-2026 | 160.5 | 163.9 | 160.49 | 163.53 | 694 | 25,50,813.53 | 7,941 |
22-Apr-2026 | 162.39 | 165.58 | 161.5 | 163.12 | 321 | 19,51,850.71 | 7,316 |
23-Apr-2026 | 165.41 | 166 | 162.37 | 162.97 | 396 | 25,71,417.01 | 9,062 |
24-Apr-2026 | 162.97 | 185.37 | 159.41 | 175.13 | 1,429 | 3,02,68,172.5 | 1,26,956 |
27-Apr-2026 | 179 | 183.75 | 170.27 | 171.8 | 3,618 | 2,84,80,700.63 | 44,677 |
28-Apr-2026 | 171 | 180.5 | 171 | 176.71 | 792 | 71,50,015.7 | 25,450 |
29-Apr-2026 | 175.53 | 179 | 171.6 | 174.62 | 1,257 | 1,03,40,048.93 | 14,953 |
30-Apr-2026 | 172.01 | 176 | 170.01 | 173.32 | 446 | 38,52,744.42 | 14,295 |
04-May-2026 | 174.18 | 176.84 | 164.51 | 166.84 | 1,448 | 1,35,41,124.47 | 49,106 |
05-May-2026 | 168.89 | 169.85 | 163.7 | 165.16 | 803 | 46,14,082.05 | 13,559 |
06-May-2026 | 165.17 | 168.9 | 164.81 | 168.35 | 782 | 63,05,300.91 | 21,841 |
07-May-2026 | 169 | 169.9 | 166 | 166.99 | 692 | 48,77,081.33 | 16,288 |
08-May-2026 | 166.06 | 168.57 | 166 | 166.48 | 415 | 30,47,416.12 | 13,137 |
11-May-2026 | 166.48 | 166.48 | 161.65 | 163.23 | 528 | 26,55,065.99 | 11,809 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
