Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 176.51 | 178.99 | 173.8 | 174.65 | 4,118 | 58,88,714.55 | 10,558 |
14-Aug-2025 | 174.16 | 177.7 | 169.25 | 170.6 | 2,650 | 56,66,376.42 | 11,899 |
18-Aug-2025 | 171.14 | 176.02 | 171.14 | 174.54 | 2,364 | 37,23,439.07 | 10,108 |
19-Aug-2025 | 175.99 | 177.86 | 171.31 | 173.61 | 1,339 | 43,40,270.48 | 13,832 |
20-Aug-2025 | 174.8 | 176.79 | 171.7 | 172.58 | 1,980 | 46,16,485.92 | 12,506 |
21-Aug-2025 | 173.8 | 180.74 | 173.8 | 175.92 | 3,344 | 45,39,947.39 | 8,712 |
22-Aug-2025 | 177.07 | 179.9 | 177.07 | 178.65 | 601 | 27,74,023.53 | 10,459 |
25-Aug-2025 | 177 | 203.19 | 177 | 184.61 | 4,628 | 2,38,44,205.25 | 28,319 |
26-Aug-2025 | 184 | 187.31 | 181.53 | 186.19 | 2,600 | 62,48,769.22 | 18,832 |
28-Aug-2025 | 186 | 189.78 | 183.07 | 186.74 | 2,346 | 1,07,14,559.84 | 34,260 |
29-Aug-2025 | 187.68 | 200 | 186.71 | 192.43 | 2,511 | 1,94,00,906.73 | 33,573 |
01-Sep-2025 | 194.7 | 202 | 190.05 | 199.58 | 1,957 | 2,04,63,275.84 | 37,479 |
02-Sep-2025 | 197 | 198.98 | 192.6 | 194.84 | 935 | 31,81,578.59 | 9,586 |
03-Sep-2025 | 197 | 205 | 194.61 | 198.72 | 2,195 | 1,46,06,805.72 | 25,321 |
04-Sep-2025 | 202.5 | 202.5 | 192.43 | 200.85 | 2,417 | 2,06,01,491.9 | 32,559 |
05-Sep-2025 | 198.85 | 202.25 | 197 | 198.93 | 980 | 55,01,055.2 | 12,599 |
08-Sep-2025 | 197.89 | 208.8 | 197.42 | 204.12 | 2,940 | 1,47,13,333.14 | 29,544 |
09-Sep-2025 | 204.1 | 207.01 | 198.45 | 198.83 | 2,800 | 71,15,876.31 | 13,016 |
10-Sep-2025 | 198.83 | 205 | 197.35 | 200.94 | 2,415 | 62,71,088.81 | 12,690 |
11-Sep-2025 | 203 | 214 | 200 | 206.84 | 6,021 | 5,11,92,275.62 | 53,842 |
12-Sep-2025 | 206 | 209 | 202.1 | 204.13 | 1,147 | 1,54,44,609.48 | 13,492 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
