Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 246.35 | 248.79 | 237.57 | 247.2 | 5,291 | 2,41,79,747.71 | 45,410 |
24-SEP-2024 | 247.2 | 253.93 | 246.3 | 250.63 | 3,512 | 1,54,33,659.48 | 25,242 |
25-SEP-2024 | 251 | 257.4 | 239 | 240.74 | 3,693 | 1,58,49,179.91 | 37,768 |
26-SEP-2024 | 241 | 245.37 | 230 | 233.77 | 5,066 | 2,23,27,565.5 | 47,442 |
27-SEP-2024 | 235.52 | 242.01 | 232.81 | 234.91 | 2,491 | 1,14,10,549.1 | 22,273 |
30-SEP-2024 | 233 | 241 | 229 | 239.36 | 4,567 | 1,81,54,588.89 | 25,962 |
01-OCT-2024 | 240.56 | 249 | 236 | 241.61 | 2,497 | 2,49,55,074.71 | 30,106 |
03-OCT-2024 | 241 | 248 | 230 | 238.43 | 5,944 | 5,63,17,143.35 | 57,494 |
04-OCT-2024 | 238.43 | 238.43 | 230.5 | 231.48 | 1,629 | 1,25,48,249.74 | 27,767 |
07-OCT-2024 | 230.3 | 232 | 212.5 | 213.8 | 3,131 | 2,59,82,263.06 | 68,922 |
08-OCT-2024 | 213.8 | 232 | 208.51 | 228.96 | 2,796 | 2,14,16,268.01 | 32,285 |
09-OCT-2024 | 231.25 | 231.25 | 212.05 | 221.24 | 2,960 | 2,58,87,623.27 | 65,243 |
10-OCT-2024 | 225 | 227.45 | 216 | 221.51 | 188 | 21,68,464.75 | 9,739 |
11-OCT-2024 | 225 | 225 | 215.1 | 221.92 | 244 | 33,02,461.23 | 14,950 |
14-OCT-2024 | 224.9 | 224.9 | 212 | 215.28 | 1,009 | 89,89,727.94 | 41,551 |
15-OCT-2024 | 219 | 221 | 213 | 215.63 | 356 | 26,18,872.09 | 12,083 |
16-OCT-2024 | 226.4 | 226.41 | 218.1 | 218.88 | 783 | 61,55,098.4 | 27,571 |
17-OCT-2024 | 222 | 222.35 | 215 | 219.39 | 241 | 26,40,768.61 | 12,116 |
18-OCT-2024 | 217 | 219.91 | 212 | 213.09 | 645 | 44,31,901.35 | 20,737 |
21-OCT-2024 | 212.75 | 218 | 212 | 213.17 | 309 | 38,48,912.68 | 17,997 |
22-OCT-2024 | 213 | 213 | 202.51 | 205.03 | 549 | 70,62,279.19 | 34,511 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
