iifl-logo

Bhageria Industries Ltd Historical Data

235.94
(3.21%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhageria Industries Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

175.52

184172.8175.367,69212,09,07,692.821,42,448

26-Sep-2025

174.1

179.7172.22177.224,4473,56,87,097.6453,235

29-Sep-2025

178

180.44173.38175.922,2652,16,21,083.0826,231

30-Sep-2025

177.7

179.46172.37172.993,0203,04,44,739.8443,285

01-Oct-2025

174.72

174.72172.55173.2993061,73,087.5314,152

03-Oct-2025

173.29

181.9173.29177.094,3525,13,02,397.5374,285

06-Oct-2025

179

180.7175.25176.262,8053,35,19,988.9331,862

07-Oct-2025

178

181173.95177.531,6911,62,69,854.5325,980

08-Oct-2025

177.95

180.32174.7176.551,10083,91,296.3320,837

09-Oct-2025

178.7

184.6176.63182.366,4327,09,68,785.4197,303

10-Oct-2025

185.9

187181185.549,04914,03,63,392.731,87,464

13-Oct-2025

186.47

187.9173.24174.718,27910,26,00,888.052,29,465

14-Oct-2025

176.11

178.65172.01173.743,4453,52,40,594.9779,840

15-Oct-2025

174.95

176173.1174.183,2114,14,94,974.7765,984

16-Oct-2025

175.8

177.95174.14174.72,2242,43,39,336.2944,320

17-Oct-2025

175.57

176.98171.9172.782,4302,18,62,992.7766,841

20-Oct-2025

181

200180.05188.5846,18080,82,23,110.55,02,980

21-Oct-2025

198.49

198.49192.35194.664,0344,70,19,877.7477,504

23-Oct-2025

199.3

233.59199228.680,1891,94,34,29,455.178,76,455

24-Oct-2025

230

244.6222.34235.941,03,0091,79,95,25,150.926,05,041

Bhageria Indust.: Related NEWS

Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.