Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 185.86 | 193.03 | 184 | 188.65 | 1,509 | 71,86,813.1 | 20,343 |
03-Jun-2025 | 189 | 192 | 185.55 | 186.16 | 757 | 36,19,724.75 | 9,941 |
04-Jun-2025 | 188.95 | 194 | 186.31 | 188.86 | 2,118 | 87,32,726.94 | 22,791 |
05-Jun-2025 | 190.8 | 196.6 | 188.85 | 192.18 | 1,895 | 90,38,055.55 | 27,236 |
06-Jun-2025 | 192.2 | 194.18 | 188.07 | 189.44 | 792 | 41,96,081.17 | 14,865 |
09-Jun-2025 | 192.88 | 192.88 | 187.8 | 190.29 | 785 | 49,70,989.51 | 16,961 |
10-Jun-2025 | 193 | 193 | 189.35 | 190.22 | 755 | 29,53,834.4 | 8,837 |
11-Jun-2025 | 190.36 | 194.4 | 187.51 | 189.37 | 1,024 | 45,79,956.69 | 14,498 |
12-Jun-2025 | 191.7 | 193.65 | 183.98 | 185.76 | 1,201 | 55,33,863.19 | 17,215 |
13-Jun-2025 | 185.07 | 188.71 | 182.22 | 186.26 | 1,059 | 40,58,266.73 | 13,911 |
16-Jun-2025 | 188 | 189.14 | 183.13 | 185.52 | 763 | 25,02,578.8 | 6,377 |
17-Jun-2025 | 185.13 | 187.9 | 183.01 | 183.72 | 451 | 17,73,736.79 | 5,673 |
18-Jun-2025 | 186.4 | 189.5 | 183.42 | 186.22 | 1,028 | 37,12,222.83 | 11,044 |
19-Jun-2025 | 185.96 | 186.82 | 179 | 180.49 | 741 | 34,33,103.61 | 13,746 |
20-Jun-2025 | 179.54 | 183.01 | 177.85 | 180.51 | 883 | 29,65,782.31 | 9,143 |
23-Jun-2025 | 178.15 | 183.67 | 177.01 | 179.54 | 1,156 | 46,63,947.36 | 15,174 |
24-Jun-2025 | 182.47 | 189.79 | 182.17 | 187.62 | 1,175 | 56,68,387.9 | 20,388 |
25-Jun-2025 | 188.13 | 192.71 | 187.86 | 190.33 | 1,195 | 54,30,015.35 | 18,676 |
26-Jun-2025 | 193 | 195.81 | 186.81 | 188.2 | 1,406 | 92,94,276.74 | 20,607 |
27-Jun-2025 | 187.82 | 191.99 | 187.78 | 188.96 | 635 | 22,78,452.54 | 7,355 |
30-Jun-2025 | 190 | 211.9 | 190 | 209.38 | 12,388 | 8,72,59,092.78 | 1,65,888 |
01-Jul-2025 | 212 | 217.72 | 205.9 | 211.4 | 7,466 | 4,19,77,926.45 | 81,558 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
