Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 157 | 161.76 | 152 | 153.12 | 477 | 32,48,249.55 | 13,530 |
02-Jun-2026 | 150.35 | 158 | 150.35 | 154.92 | 729 | 33,94,340 | 11,207 |
03-Jun-2026 | 157.93 | 158.95 | 153.02 | 156.22 | 732 | 61,14,609.53 | 12,008 |
04-Jun-2026 | 156.11 | 187.46 | 152.39 | 180.52 | 3,214 | 9,32,10,834.32 | 2,83,652 |
05-Jun-2026 | 205 | 216 | 196.02 | 209.09 | 24,120 | 46,31,58,122.55 | 7,01,805 |
08-Jun-2026 | 211.98 | 219.73 | 205 | 210.93 | 12,935 | 21,74,60,730.35 | 4,54,962 |
09-Jun-2026 | 214 | 220 | 213 | 216.4 | 2,988 | 4,97,95,811.68 | 1,41,378 |
10-Jun-2026 | 215.65 | 215.65 | 206.5 | 207.85 | 1,803 | 2,78,38,518.27 | 84,176 |
11-Jun-2026 | 205.25 | 209.12 | 202.6 | 205.37 | 1,092 | 1,48,82,352.9 | 40,829 |
12-Jun-2026 | 206.02 | 210.2 | 206 | 209.25 | 799 | 1,24,93,580.5 | 41,890 |
15-Jun-2026 | 215 | 220 | 208.04 | 217.8 | 2,211 | 5,27,47,660.86 | 1,62,407 |
16-Jun-2026 | 217.95 | 226.8 | 216.83 | 223.07 | 1,716 | 3,29,25,061.35 | 1,02,027 |
17-Jun-2026 | 226.53 | 232.99 | 224.12 | 227.52 | 2,534 | 4,55,73,469.2 | 1,18,216 |
18-Jun-2026 | 229.25 | 229.8 | 217 | 226.35 | 3,454 | 5,20,91,454.5 | 1,37,058 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
