Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 175.52 | 184 | 172.8 | 175.36 | 7,692 | 12,09,07,692.82 | 1,42,448 |
26-Sep-2025 | 174.1 | 179.7 | 172.22 | 177.22 | 4,447 | 3,56,87,097.64 | 53,235 |
29-Sep-2025 | 178 | 180.44 | 173.38 | 175.92 | 2,265 | 2,16,21,083.08 | 26,231 |
30-Sep-2025 | 177.7 | 179.46 | 172.37 | 172.99 | 3,020 | 3,04,44,739.84 | 43,285 |
01-Oct-2025 | 174.72 | 174.72 | 172.55 | 173.29 | 930 | 61,73,087.53 | 14,152 |
03-Oct-2025 | 173.29 | 181.9 | 173.29 | 177.09 | 4,352 | 5,13,02,397.53 | 74,285 |
06-Oct-2025 | 179 | 180.7 | 175.25 | 176.26 | 2,805 | 3,35,19,988.93 | 31,862 |
07-Oct-2025 | 178 | 181 | 173.95 | 177.53 | 1,691 | 1,62,69,854.53 | 25,980 |
08-Oct-2025 | 177.95 | 180.32 | 174.7 | 176.55 | 1,100 | 83,91,296.33 | 20,837 |
09-Oct-2025 | 178.7 | 184.6 | 176.63 | 182.36 | 6,432 | 7,09,68,785.41 | 97,303 |
10-Oct-2025 | 185.9 | 187 | 181 | 185.54 | 9,049 | 14,03,63,392.73 | 1,87,464 |
13-Oct-2025 | 186.47 | 187.9 | 173.24 | 174.71 | 8,279 | 10,26,00,888.05 | 2,29,465 |
14-Oct-2025 | 176.11 | 178.65 | 172.01 | 173.74 | 3,445 | 3,52,40,594.97 | 79,840 |
15-Oct-2025 | 174.95 | 176 | 173.1 | 174.18 | 3,211 | 4,14,94,974.77 | 65,984 |
16-Oct-2025 | 175.8 | 177.95 | 174.14 | 174.7 | 2,224 | 2,43,39,336.29 | 44,320 |
17-Oct-2025 | 175.57 | 176.98 | 171.9 | 172.78 | 2,430 | 2,18,62,992.77 | 66,841 |
20-Oct-2025 | 181 | 200 | 180.05 | 188.58 | 46,180 | 80,82,23,110.5 | 5,02,980 |
21-Oct-2025 | 198.49 | 198.49 | 192.35 | 194.66 | 4,034 | 4,70,19,877.74 | 77,504 |
23-Oct-2025 | 199.3 | 233.59 | 199 | 228.6 | 80,189 | 1,94,34,29,455.17 | 8,76,455 |
24-Oct-2025 | 230 | 244.6 | 222.34 | 235.94 | 1,03,009 | 1,79,95,25,150.92 | 6,05,041 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
