Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 199.3 | 233.59 | 199 | 228.6 | 80,189 | 1,94,34,29,455.17 | 8,76,455 |
24-Oct-2025 | 230 | 244.6 | 222.34 | 235.94 | 1,03,009 | 1,79,95,25,150.92 | 6,05,041 |
27-Oct-2025 | 237 | 244 | 224.1 | 232.67 | 31,192 | 42,53,01,364.18 | 2,71,771 |
28-Oct-2025 | 227.81 | 239 | 215 | 220.09 | 22,615 | 27,42,60,177.33 | 3,48,988 |
29-Oct-2025 | 221 | 224.18 | 212 | 216.91 | 7,613 | 9,19,83,677.52 | 1,03,043 |
30-Oct-2025 | 215.2 | 226 | 215.2 | 224.04 | 11,113 | 16,18,55,395.12 | 2,44,141 |
31-Oct-2025 | 225.16 | 228.89 | 218.8 | 223.91 | 5,367 | 6,87,70,072.74 | 1,16,158 |
03-Nov-2025 | 225 | 225 | 208 | 209.99 | 6,007 | 7,68,11,238.93 | 1,88,915 |
04-Nov-2025 | 212 | 217.36 | 210.54 | 213.5 | 5,303 | 5,04,75,200.85 | 54,651 |
06-Nov-2025 | 216.7 | 216.7 | 205.09 | 206.92 | 3,953 | 4,07,73,355.59 | 81,893 |
07-Nov-2025 | 208.58 | 212.79 | 205.57 | 209.4 | 4,162 | 3,91,13,439 | 50,958 |
10-Nov-2025 | 210 | 211.01 | 199.97 | 202.15 | 4,221 | 3,50,58,291.27 | 86,321 |
11-Nov-2025 | 202.73 | 203.62 | 197.69 | 200.03 | 3,165 | 2,80,35,535.13 | 70,937 |
12-Nov-2025 | 200.61 | 204.75 | 200.61 | 203.56 | 2,287 | 1,55,22,521.68 | 34,876 |
13-Nov-2025 | 204.15 | 204.15 | 197.7 | 199.14 | 3,033 | 2,06,33,311.89 | 51,374 |
14-Nov-2025 | 202.14 | 202.14 | 195.25 | 197.76 | 1,772 | 1,26,09,758.28 | 26,405 |
17-Nov-2025 | 198.33 | 203 | 198.33 | 200.46 | 2,170 | 1,47,74,709.93 | 28,336 |
18-Nov-2025 | 200.46 | 200.46 | 195.1 | 195.56 | 8,575 | 3,73,46,539.04 | 38,240 |
19-Nov-2025 | 195.9 | 199 | 193 | 194.5 | 1,976 | 1,78,93,834.98 | 43,271 |
20-Nov-2025 | 194.52 | 195.18 | 186.4 | 189.15 | 3,508 | 3,51,16,282.44 | 99,125 |
21-Nov-2025 | 188.37 | 190.39 | 185 | 185.97 | 2,257 | 1,94,04,607.53 | 44,156 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
