Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 177.95 | 180.32 | 174.7 | 176.55 | 1,100 | 83,91,296.33 | 20,837 |
09-Oct-2025 | 178.7 | 184.6 | 176.63 | 182.36 | 6,432 | 7,09,68,785.41 | 97,303 |
10-Oct-2025 | 185.9 | 187 | 181 | 185.54 | 9,049 | 14,03,63,392.73 | 1,87,464 |
13-Oct-2025 | 186.47 | 187.9 | 173.24 | 174.71 | 8,279 | 10,26,00,888.05 | 2,29,465 |
14-Oct-2025 | 176.11 | 178.65 | 172.01 | 173.74 | 3,445 | 3,52,40,594.97 | 79,840 |
15-Oct-2025 | 174.95 | 176 | 173.1 | 174.18 | 3,211 | 4,14,94,974.77 | 65,984 |
16-Oct-2025 | 175.8 | 177.95 | 174.14 | 174.7 | 2,224 | 2,43,39,336.29 | 44,320 |
17-Oct-2025 | 175.57 | 176.98 | 171.9 | 172.78 | 2,430 | 2,18,62,992.77 | 66,841 |
20-Oct-2025 | 181 | 200 | 180.05 | 188.58 | 46,180 | 80,82,23,110.5 | 5,02,980 |
21-Oct-2025 | 198.49 | 198.49 | 192.35 | 194.66 | 4,034 | 4,70,19,877.74 | 77,504 |
23-Oct-2025 | 199.3 | 233.59 | 199 | 228.6 | 80,189 | 1,94,34,29,455.17 | 8,76,455 |
24-Oct-2025 | 230 | 244.6 | 222.34 | 235.94 | 1,03,009 | 1,79,95,25,150.92 | 6,05,041 |
27-Oct-2025 | 237 | 244 | 224.1 | 232.67 | 31,192 | 42,53,01,364.18 | 2,71,771 |
28-Oct-2025 | 227.81 | 239 | 215 | 220.09 | 22,615 | 27,42,60,177.33 | 3,48,988 |
29-Oct-2025 | 221 | 224.18 | 212 | 216.91 | 7,613 | 9,19,83,677.52 | 1,03,043 |
30-Oct-2025 | 215.2 | 226 | 215.2 | 224.04 | 11,113 | 16,18,55,395.12 | 2,44,141 |
31-Oct-2025 | 225.16 | 228.89 | 218.8 | 223.91 | 5,367 | 6,87,70,072.74 | 1,16,158 |
03-Nov-2025 | 225 | 225 | 208 | 209.99 | 6,007 | 7,68,11,238.93 | 1,88,915 |
04-Nov-2025 | 212 | 217.36 | 210.54 | 213.5 | 5,303 | 5,04,75,200.85 | 54,651 |
06-Nov-2025 | 216.7 | 216.7 | 205.09 | 206.92 | 3,953 | 4,07,73,355.59 | 81,893 |
07-Nov-2025 | 208.58 | 212.79 | 205.57 | 209.4 | 4,162 | 3,91,13,439 | 50,958 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
