Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 179 | 183.75 | 170.27 | 171.8 | 3,618 | 2,84,80,700.63 | 44,677 |
28-Apr-2026 | 171 | 180.5 | 171 | 176.71 | 792 | 71,50,015.7 | 25,450 |
29-Apr-2026 | 175.53 | 179 | 171.6 | 174.62 | 1,257 | 1,03,40,048.93 | 14,953 |
30-Apr-2026 | 172.01 | 176 | 170.01 | 173.32 | 446 | 38,52,744.42 | 14,295 |
04-May-2026 | 174.18 | 176.84 | 164.51 | 166.84 | 1,448 | 1,35,41,124.47 | 49,106 |
05-May-2026 | 168.89 | 169.85 | 163.7 | 165.16 | 803 | 46,14,082.05 | 13,559 |
06-May-2026 | 165.17 | 168.9 | 164.81 | 168.35 | 782 | 63,05,300.91 | 21,841 |
07-May-2026 | 169 | 169.9 | 166 | 166.99 | 692 | 48,77,081.33 | 16,288 |
08-May-2026 | 166.06 | 168.57 | 166 | 166.48 | 415 | 30,47,416.12 | 13,137 |
11-May-2026 | 166.48 | 166.48 | 161.65 | 163.23 | 528 | 26,55,065.99 | 11,809 |
12-May-2026 | 163.91 | 163.95 | 158 | 158.65 | 734 | 48,02,513.09 | 16,960 |
13-May-2026 | 161.8 | 163.68 | 156.35 | 157.29 | 1,019 | 43,79,808.82 | 17,063 |
14-May-2026 | 159.6 | 162 | 157.01 | 160.17 | 390 | 54,23,546.33 | 15,802 |
15-May-2026 | 161.4 | 161.4 | 155.25 | 156.62 | 495 | 25,47,792.72 | 12,120 |
18-May-2026 | 157.89 | 157.89 | 150 | 152.13 | 707 | 33,03,670.1 | 12,687 |
19-May-2026 | 155.95 | 155.95 | 150.35 | 151.87 | 587 | 29,85,793.53 | 12,760 |
20-May-2026 | 151.87 | 154 | 148.51 | 152.71 | 563 | 62,51,076.47 | 9,773 |
21-May-2026 | 153.1 | 155.14 | 151.8 | 152.14 | 727 | 34,07,924.96 | 12,208 |
22-May-2026 | 154.6 | 154.6 | 151.66 | 152.31 | 372 | 24,93,784.57 | 11,469 |
25-May-2026 | 153.15 | 155 | 152.22 | 154.52 | 423 | 33,74,314.4 | 12,939 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
