Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 199 | 200.85 | 196 | 196.68 | 608 | 27,72,039.31 | 9,626 |
25-Jul-2025 | 193.37 | 200.23 | 193.37 | 195.37 | 899 | 49,44,545.65 | 15,327 |
28-Jul-2025 | 196.37 | 200.68 | 193 | 195.6 | 1,521 | 41,57,119.6 | 7,425 |
29-Jul-2025 | 195.6 | 197.5 | 192.3 | 194.86 | 725 | 29,86,083.67 | 8,846 |
30-Jul-2025 | 194.9 | 204 | 194.9 | 202.39 | 1,969 | 75,16,551.8 | 16,715 |
31-Jul-2025 | 199.01 | 204.36 | 199 | 201.16 | 999 | 40,92,769.75 | 11,351 |
01-Aug-2025 | 201.8 | 206.09 | 198 | 200.69 | 1,775 | 1,03,92,897.53 | 32,428 |
04-Aug-2025 | 200.5 | 200.5 | 176.6 | 182.77 | 5,181 | 3,73,81,178.75 | 97,806 |
05-Aug-2025 | 183 | 184.11 | 177.71 | 178.96 | 1,367 | 61,11,450.69 | 21,074 |
06-Aug-2025 | 180.4 | 182.42 | 176.97 | 179.04 | 1,470 | 54,76,583.21 | 16,491 |
07-Aug-2025 | 178 | 180 | 171.81 | 177.72 | 2,170 | 96,54,437.51 | 23,577 |
08-Aug-2025 | 177 | 178.82 | 175.01 | 175.26 | 354 | 16,53,969 | 5,989 |
11-Aug-2025 | 177.5 | 177.61 | 173.99 | 174.96 | 786 | 24,56,494.42 | 7,068 |
12-Aug-2025 | 176.4 | 178.99 | 174.65 | 176.51 | 998 | 43,11,653.93 | 14,382 |
13-Aug-2025 | 176.51 | 178.99 | 173.8 | 174.65 | 4,118 | 58,88,714.55 | 10,558 |
14-Aug-2025 | 174.16 | 177.7 | 169.25 | 170.6 | 2,650 | 56,66,376.42 | 11,899 |
18-Aug-2025 | 171.14 | 176.02 | 171.14 | 174.54 | 2,364 | 37,23,439.07 | 10,108 |
19-Aug-2025 | 175.99 | 177.86 | 171.31 | 173.61 | 1,339 | 43,40,270.48 | 13,832 |
20-Aug-2025 | 174.8 | 176.79 | 171.7 | 172.58 | 1,980 | 46,16,485.92 | 12,506 |
21-Aug-2025 | 173.8 | 180.74 | 173.8 | 175.92 | 3,344 | 45,39,947.39 | 8,712 |
22-Aug-2025 | 177.07 | 179.9 | 177.07 | 178.65 | 601 | 27,74,023.53 | 10,459 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
