Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 130 | 143 | 130 | 139.6 | 655 | 50,96,580.58 | 14,872 |
02-Apr-2026 | 135.55 | 153.3 | 135.55 | 147.81 | 1,000 | 65,46,998.43 | 21,432 |
06-Apr-2026 | 147.81 | 150.19 | 145.36 | 148.44 | 641 | 45,10,486.52 | 17,788 |
07-Apr-2026 | 148 | 158 | 146.8 | 154.59 | 723 | 64,88,356.25 | 24,152 |
08-Apr-2026 | 158.99 | 162.46 | 157 | 159.18 | 829 | 49,20,685.75 | 16,047 |
09-Apr-2026 | 160.21 | 163.7 | 153.4 | 154.72 | 1,148 | 74,99,298.16 | 19,930 |
10-Apr-2026 | 155.34 | 162.9 | 155.34 | 160.75 | 583 | 42,56,049.56 | 12,614 |
13-Apr-2026 | 157.65 | 160.2 | 155 | 157.67 | 716 | 52,65,995.76 | 17,402 |
15-Apr-2026 | 160 | 164.99 | 160 | 161.95 | 661 | 69,42,234.31 | 22,034 |
16-Apr-2026 | 162.83 | 164.95 | 159.1 | 162.22 | 652 | 34,90,131.98 | 12,226 |
17-Apr-2026 | 164.69 | 165.79 | 163.01 | 164.84 | 414 | 36,12,694.71 | 12,350 |
20-Apr-2026 | 164.7 | 164.7 | 160.1 | 160.5 | 769 | 27,19,184.34 | 10,424 |
21-Apr-2026 | 160.5 | 163.9 | 160.49 | 163.53 | 694 | 25,50,813.53 | 7,941 |
22-Apr-2026 | 162.39 | 165.58 | 161.5 | 163.12 | 321 | 19,51,850.71 | 7,316 |
23-Apr-2026 | 165.41 | 166 | 162.37 | 162.97 | 396 | 25,71,417.01 | 9,062 |
24-Apr-2026 | 162.97 | 185.37 | 159.41 | 175.13 | 1,429 | 3,02,68,172.5 | 1,26,956 |
27-Apr-2026 | 179 | 183.75 | 170.27 | 171.8 | 3,618 | 2,84,80,700.63 | 44,677 |
28-Apr-2026 | 171 | 180.5 | 171 | 176.71 | 792 | 71,50,015.7 | 25,450 |
29-Apr-2026 | 175.53 | 179 | 171.6 | 174.62 | 1,257 | 1,03,40,048.93 | 14,953 |
30-Apr-2026 | 172.01 | 176 | 170.01 | 173.32 | 446 | 38,52,744.42 | 14,295 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
