Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 153.5 | 153.96 | 150 | 151.92 | 508 | 39,03,456.19 | 18,983 |
12-Mar-2026 | 151.92 | 153.01 | 146.71 | 151.19 | 594 | 49,87,927.29 | 20,491 |
13-Mar-2026 | 151.9 | 151.9 | 145 | 146.96 | 952 | 46,00,554.77 | 18,542 |
16-Mar-2026 | 145.01 | 147.14 | 137.79 | 141.59 | 2,469 | 1,36,23,503.66 | 54,957 |
17-Mar-2026 | 141.61 | 143.54 | 139.22 | 141.03 | 872 | 45,86,317.53 | 19,349 |
18-Mar-2026 | 143.1 | 149.26 | 142.81 | 147.96 | 2,104 | 4,52,45,687.83 | 44,673 |
19-Mar-2026 | 143.2 | 149.76 | 142.3 | 143.48 | 1,185 | 52,54,703.88 | 16,222 |
20-Mar-2026 | 143 | 146.11 | 141.02 | 141.43 | 1,254 | 1,99,53,848.32 | 19,704 |
23-Mar-2026 | 143 | 143 | 135 | 135.35 | 1,206 | 80,55,636.19 | 33,965 |
24-Mar-2026 | 137.15 | 140.36 | 136 | 139.14 | 660 | 45,15,990.08 | 22,234 |
25-Mar-2026 | 142 | 145.3 | 140.97 | 142.92 | 1,073 | 4,85,98,809.56 | 73,596 |
27-Mar-2026 | 140.6 | 141.08 | 133.05 | 134.05 | 1,563 | 1,28,53,227.68 | 55,820 |
30-Mar-2026 | 133.38 | 135.2 | 127.51 | 128.54 | 1,406 | 87,19,599.13 | 38,924 |
01-Apr-2026 | 130 | 143 | 130 | 139.6 | 655 | 50,96,580.58 | 14,872 |
02-Apr-2026 | 135.55 | 153.3 | 135.55 | 147.81 | 1,000 | 65,46,998.43 | 21,432 |
06-Apr-2026 | 147.81 | 150.19 | 145.36 | 148.44 | 641 | 45,10,486.52 | 17,788 |
07-Apr-2026 | 148 | 158 | 146.8 | 154.59 | 723 | 64,88,356.25 | 24,152 |
08-Apr-2026 | 158.99 | 162.46 | 157 | 159.18 | 829 | 49,20,685.75 | 16,047 |
09-Apr-2026 | 160.21 | 163.7 | 153.4 | 154.72 | 1,148 | 74,99,298.16 | 19,930 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
