Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 157.89 | 157.89 | 150 | 152.13 | 707 | 33,03,670.1 | 12,687 |
19-May-2026 | 155.95 | 155.95 | 150.35 | 151.87 | 587 | 29,85,793.53 | 12,760 |
20-May-2026 | 151.87 | 154 | 148.51 | 152.71 | 563 | 62,51,076.47 | 9,773 |
21-May-2026 | 153.1 | 155.14 | 151.8 | 152.14 | 727 | 34,07,924.96 | 12,208 |
22-May-2026 | 154.6 | 154.6 | 151.66 | 152.31 | 372 | 24,93,784.57 | 11,469 |
25-May-2026 | 153.15 | 155 | 152.22 | 154.52 | 423 | 33,74,314.4 | 12,939 |
26-May-2026 | 156.8 | 159.9 | 155.39 | 156.27 | 791 | 60,99,774.51 | 19,025 |
27-May-2026 | 158.4 | 159.5 | 156 | 158.06 | 488 | 24,61,926.94 | 9,618 |
29-May-2026 | 159.1 | 163.3 | 156.7 | 158.59 | 1,024 | 59,28,410.63 | 20,414 |
01-Jun-2026 | 157 | 161.76 | 152 | 153.12 | 477 | 32,48,249.55 | 13,530 |
02-Jun-2026 | 150.35 | 158 | 150.35 | 154.92 | 729 | 33,94,340 | 11,207 |
03-Jun-2026 | 157.93 | 158.95 | 153.02 | 156.22 | 732 | 61,14,609.53 | 12,008 |
04-Jun-2026 | 156.11 | 187.46 | 152.39 | 180.52 | 3,214 | 9,32,10,834.32 | 2,83,652 |
05-Jun-2026 | 205 | 216 | 196.02 | 209.09 | 24,120 | 46,31,58,122.55 | 7,01,805 |
08-Jun-2026 | 211.98 | 219.73 | 205 | 210.93 | 12,935 | 21,74,60,730.35 | 4,54,962 |
09-Jun-2026 | 214 | 220 | 213 | 216.4 | 2,988 | 4,97,95,811.68 | 1,41,378 |
10-Jun-2026 | 215.65 | 215.65 | 206.5 | 207.85 | 1,803 | 2,78,38,518.27 | 84,176 |
11-Jun-2026 | 205.25 | 209.12 | 202.6 | 205.37 | 1,092 | 1,48,82,352.9 | 40,829 |
12-Jun-2026 | 206.02 | 210.2 | 206 | 209.25 | 799 | 1,24,93,580.5 | 41,890 |
15-Jun-2026 | 215 | 220 | 208.04 | 217.8 | 2,211 | 5,27,47,660.86 | 1,62,407 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
