Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 185.9 | 188 | 171.4 | 174.4 | 3,936 | 1,96,31,151.94 | 55,245 |
03-Feb-2026 | 174.5 | 179.66 | 165.66 | 166.72 | 5,242 | 4,07,70,622.01 | 1,27,284 |
04-Feb-2026 | 167 | 176.49 | 167 | 171.88 | 1,435 | 1,27,18,438.43 | 51,886 |
05-Feb-2026 | 170.23 | 170.82 | 163.8 | 164.45 | 1,442 | 1,36,49,664.32 | 62,933 |
06-Feb-2026 | 164.6 | 165.4 | 159.2 | 160.66 | 1,478 | 1,17,30,855.23 | 51,954 |
09-Feb-2026 | 161.49 | 163.3 | 157 | 158.41 | 2,155 | 1,51,11,348.42 | 64,817 |
10-Feb-2026 | 159 | 161.22 | 157.62 | 159.99 | 1,283 | 84,95,881.97 | 32,617 |
11-Feb-2026 | 160.25 | 164.49 | 158.02 | 163.41 | 1,098 | 75,80,767.61 | 21,884 |
12-Feb-2026 | 163 | 163 | 158.5 | 159.15 | 799 | 53,08,818.01 | 19,813 |
13-Feb-2026 | 159.1 | 162.14 | 156.41 | 161.2 | 905 | 57,64,552.33 | 20,435 |
16-Feb-2026 | 163.55 | 163.55 | 158.43 | 159.63 | 497 | 35,36,678.61 | 13,071 |
17-Feb-2026 | 159 | 162.8 | 159 | 160.75 | 540 | 34,04,517.58 | 12,061 |
18-Feb-2026 | 161.01 | 161.99 | 160 | 161.25 | 513 | 18,97,538.1 | 5,595 |
19-Feb-2026 | 161 | 162.48 | 158.6 | 158.92 | 455 | 24,08,587.09 | 10,788 |
20-Feb-2026 | 158.13 | 159.51 | 156.54 | 157.18 | 697 | 62,33,920.25 | 29,776 |
23-Feb-2026 | 157.2 | 158.7 | 156 | 157.15 | 518 | 24,60,769.16 | 7,862 |
24-Feb-2026 | 158.02 | 158.23 | 153.37 | 156.33 | 1,032 | 48,62,673.95 | 17,869 |
25-Feb-2026 | 158.7 | 158.7 | 154 | 155.13 | 680 | 33,93,665.98 | 12,799 |
26-Feb-2026 | 157.5 | 157.5 | 153 | 153.8 | 563 | 24,28,082.71 | 9,753 |
27-Feb-2026 | 154.8 | 156.91 | 153 | 154.19 | 1,164 | 52,82,732.69 | 11,143 |
02-Mar-2026 | 147.9 | 153 | 147.9 | 152.69 | 1,062 | 63,10,484.23 | 26,299 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
