Bombay Burmah

Bombay Burmah Trading Corporation Ltd Historical Data

NSEBSE

₹1,527.3

(-2.78%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	1,839.8	1,903	1,820	1,854.2	17,226	41,41,20,466	31,453
12-Feb-2026	1,865.5	1,865.5	1,803.2	1,813	3,515	5,49,27,867.1	11,382
13-Feb-2026	1,805	1,812.2	1,772.5	1,791.9	3,147	4,37,43,773.7	8,434
16-Feb-2026	1,792.9	1,809.9	1,784.6	1,801.9	2,868	3,49,34,738.1	9,947
17-Feb-2026	1,796	1,827	1,796	1,807.9	3,302	4,26,62,238.6	13,257
18-Feb-2026	1,808	1,833.7	1,808	1,821.1	2,808	4,53,42,909.2	10,980
19-Feb-2026	1,821.1	1,830.5	1,771.1	1,785	2,824	5,42,60,382.5	15,449
20-Feb-2026	1,770	1,785.8	1,755	1,776.8	2,660	3,31,92,375.3	7,817
23-Feb-2026	1,780.2	1,807	1,769.2	1,778.5	4,099	2,90,57,067.3	7,690
24-Feb-2026	1,778	1,779.5	1,747.9	1,766.4	2,606	4,78,82,957.4	14,530
25-Feb-2026	1,766.4	1,787.9	1,743.4	1,764	2,813	3,02,96,577.6	9,816
26-Feb-2026	1,756.3	1,763.9	1,712.6	1,725	6,986	5,80,62,100.8	20,672
27-Feb-2026	1,725	1,725.1	1,690	1,694.2	6,567	6,78,84,070.3	23,051
02-Mar-2026	1,620	1,680	1,620	1,644.2	6,258	6,91,70,674	20,247
04-Mar-2026	1,620	1,623.7	1,565	1,569.6	10,484	11,87,76,344.9	46,400
05-Mar-2026	1,594	1,640	1,578	1,627.3	14,648	15,55,11,734.1	23,515
06-Mar-2026	1,619	1,633.8	1,601.2	1,620.4	3,749	3,79,32,871.5	12,042
09-Mar-2026	1,605	1,605	1,511.2	1,538.2	8,737	10,77,26,952.7	37,856
10-Mar-2026	1,552.9	1,568.4	1,529.3	1,562.8	6,222	6,31,01,632.4	17,551
11-Mar-2026	1,565	1,590	1,560	1,570.4	5,093	5,19,87,034.6	13,929
12-Mar-2026	1,574.4	1,594	1,539	1,570.9	5,702	6,77,62,177.5	23,191

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice