Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,740.5 | 1,822 | 1,720 | 1,788.1 | 16,292 | 16,03,15,530.95 | 12,170 |
11-Apr-2025 | 1,788.15 | 1,857.3 | 1,788.15 | 1,826.25 | 12,643 | 12,67,42,076.95 | 20,435 |
15-Apr-2025 | 1,851 | 1,906.2 | 1,838.2 | 1,855.8 | 12,281 | 12,15,55,860.9 | 28,545 |
16-Apr-2025 | 1,871.5 | 1,938.8 | 1,856.6 | 1,909.7 | 17,605 | 22,44,92,983.7 | 31,315 |
17-Apr-2025 | 1,923.9 | 1,923.9 | 1,891.8 | 1,901.2 | 7,865 | 8,56,15,564.2 | 19,046 |
21-Apr-2025 | 1,917.5 | 1,960 | 1,897.6 | 1,920.6 | 11,234 | 16,09,90,216.8 | 36,604 |
22-Apr-2025 | 1,937 | 1,980.9 | 1,909.9 | 1,970.3 | 15,973 | 18,42,26,457.4 | 35,212 |
23-Apr-2025 | 1,998 | 1,998 | 1,937.9 | 1,965 | 8,704 | 11,02,67,481.5 | 23,947 |
24-Apr-2025 | 1,979.5 | 2,017 | 1,954.9 | 1,988.4 | 20,588 | 19,12,29,806.8 | 31,305 |
25-Apr-2025 | 1,989 | 1,995.1 | 1,882 | 1,903.5 | 12,060 | 14,90,21,988.8 | 23,945 |
28-Apr-2025 | 1,901.5 | 1,954.3 | 1,849.8 | 1,921.5 | 10,165 | 7,01,34,907.5 | 11,982 |
29-Apr-2025 | 1,935.5 | 1,964.8 | 1,916 | 1,954.4 | 12,706 | 10,81,88,002.5 | 22,520 |
30-Apr-2025 | 1,954.1 | 1,954.1 | 1,858 | 1,865.2 | 9,846 | 10,47,36,211.6 | 26,435 |
02-May-2025 | 1,879.9 | 1,879.9 | 1,824.2 | 1,853.1 | 10,685 | 10,32,73,302.6 | 15,051 |
05-May-2025 | 1,860 | 1,900.8 | 1,859.3 | 1,886.6 | 6,976 | 5,14,07,469.5 | 10,954 |
06-May-2025 | 1,890 | 1,924.9 | 1,825.8 | 1,835.7 | 10,902 | 8,14,84,008.2 | 15,519 |
07-May-2025 | 1,796 | 1,807.9 | 1,750 | 1,770.6 | 20,072 | 20,21,59,866.2 | 46,149 |
08-May-2025 | 1,774.1 | 1,794.9 | 1,734 | 1,746.8 | 10,050 | 8,06,20,875.8 | 18,876 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
