Bombay Burmah

Bombay Burmah Trading Corporation Ltd Historical Data

NSEBSE

₹1,981.3

(0.17%)

May 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	1,998	1,998	1,937.9	1,965	8,704	11,02,67,481.5	23,947
24-Apr-2025	1,979.5	2,017	1,954.9	1,988.4	20,588	19,12,29,806.8	31,305
25-Apr-2025	1,989	1,995.1	1,882	1,903.5	12,060	14,90,21,988.8	23,945
28-Apr-2025	1,901.5	1,954.3	1,849.8	1,921.5	10,165	7,01,34,907.5	11,982
29-Apr-2025	1,935.5	1,964.8	1,916	1,954.4	12,706	10,81,88,002.5	22,520
30-Apr-2025	1,954.1	1,954.1	1,858	1,865.2	9,846	10,47,36,211.6	26,435
02-May-2025	1,879.9	1,879.9	1,824.2	1,853.1	10,685	10,32,73,302.6	15,051
05-May-2025	1,860	1,900.8	1,859.3	1,886.6	6,976	5,14,07,469.5	10,954
06-May-2025	1,890	1,924.9	1,825.8	1,835.7	10,902	8,14,84,008.2	15,519
07-May-2025	1,796	1,807.9	1,750	1,770.6	20,072	20,21,59,866.2	46,149
08-May-2025	1,774.1	1,794.9	1,734	1,746.8	10,050	8,06,20,875.8	18,876
09-May-2025	1,730	1,740	1,698.5	1,720.4	11,630	8,75,31,313.6	19,667
12-May-2025	1,769.9	1,803.2	1,766.1	1,794.8	8,347	10,09,55,902.4	29,629
13-May-2025	1,771	1,812.9	1,770.1	1,791.3	7,761	8,74,82,084.5	22,509
14-May-2025	1,799.9	1,864.6	1,791.9	1,831.6	8,864	12,27,38,869	28,203
15-May-2025	1,830	1,857.1	1,813.7	1,843.5	6,712	8,69,75,468.8	21,025
16-May-2025	1,867	1,935.9	1,852.8	1,909.2	11,989	17,39,84,492.2	36,550
19-May-2025	1,925	2,094	1,910.6	1,956.8	58,510	92,55,17,454.6	98,741
20-May-2025	1,972.5	2,039.9	1,925.5	1,971.6	20,449	29,37,97,958.1	44,850
21-May-2025	1,982.9	1,987	1,938.1	1,978	9,173	11,98,00,001.3	23,285
22-May-2025	1,988.9	2,019	1,958.5	1,981.3	8,678	11,14,17,730.2	20,509

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice