Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,511 | 1,515.1 | 1,498.5 | 1,501.5 | 1,458 | 2,16,46,066.5 | 8,992 |
06-Aug-2026 | 1,505 | 1,533.8 | 1,495 | 1,498 | 3,669 | 4,43,12,754.2 | 16,592 |
07-Aug-2026 | 1,501 | 1,522.1 | 1,490 | 1,504.1 | 4,520 | 6,45,77,171.1 | 21,671 |
10-Aug-2026 | 1,500.1 | 1,527.8 | 1,495.5 | 1,509.5 | 4,050 | 4,25,81,778.2 | 13,331 |
11-Aug-2026 | 1,510 | 1,519.6 | 1,487.3 | 1,490.4 | 3,641 | 4,18,74,602 | 18,218 |
12-Aug-2026 | 1,484.3 | 1,501.1 | 1,484.3 | 1,490.9 | 2,221 | 2,67,53,633 | 11,215 |
13-Aug-2026 | 1,499.9 | 1,521.8 | 1,445.1 | 1,471.8 | 11,482 | 14,48,37,142.4 | 28,523 |
14-Aug-2026 | 1,478.9 | 1,491.4 | 1,464.9 | 1,468.2 | 3,662 | 3,41,54,743 | 12,045 |
17-Aug-2026 | 1,460 | 1,473.8 | 1,453.2 | 1,463.6 | 5,229 | 6,16,25,254.5 | 28,473 |
18-Aug-2026 | 1,465 | 1,481.8 | 1,465 | 1,473.2 | 4,592 | 3,81,76,815.8 | 12,783 |
19-Aug-2026 | 1,473.2 | 1,476.7 | 1,442 | 1,445 | 4,986 | 6,21,96,718.6 | 24,921 |
20-Aug-2026 | 1,459.5 | 1,459.5 | 1,430.3 | 1,436 | 4,563 | 4,01,10,705.7 | 16,296 |
21-Aug-2026 | 1,436 | 1,448.2 | 1,425 | 1,427.4 | 2,585 | 3,38,34,005.4 | 12,348 |
24-Aug-2026 | 1,427.4 | 1,433.9 | 1,420 | 1,422.2 | 3,429 | 4,51,00,930.9 | 19,700 |
25-Aug-2026 | 1,424 | 1,430 | 1,419.2 | 1,422.4 | 1,704 | 2,27,22,315.7 | 9,402 |
26-Aug-2026 | 1,423 | 1,433 | 1,421.6 | 1,426.2 | 1,377 | 1,28,58,950.4 | 5,225 |
27-Aug-2026 | 1,450 | 1,639 | 1,449 | 1,613.6 | 4,17,402 | 23,05,60,47,991.4 | 5,18,823 |
28-Aug-2026 | 1,598.9 | 1,598.9 | 1,552 | 1,563.2 | 31,290 | 98,43,79,502.1 | 75,557 |
31-Aug-2026 | 1,553.3 | 1,567.3 | 1,495 | 1,502.9 | 14,974 | 34,39,53,904.5 | 81,944 |
01-Sep-2026 | 1,512.1 | 1,545.8 | 1,496 | 1,539 | 13,809 | 30,24,94,847.6 | 49,923 |
02-Sep-2026 | 1,524.1 | 1,538.3 | 1,490.2 | 1,492.7 | 6,732 | 11,58,56,068.8 | 30,502 |
03-Sep-2026 | 1,504.5 | 1,515.1 | 1,495 | 1,501.6 | 3,962 | 8,25,22,381.4 | 19,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
