Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1,552.9 | 1,568.4 | 1,529.3 | 1,562.8 | 6,222 | 6,31,01,632.4 | 17,551 |
11-Mar-2026 | 1,565 | 1,590 | 1,560 | 1,570.4 | 5,093 | 5,19,87,034.6 | 13,929 |
12-Mar-2026 | 1,574.4 | 1,594 | 1,539 | 1,570.9 | 5,702 | 6,77,62,177.5 | 23,191 |
13-Mar-2026 | 1,560 | 1,564.6 | 1,505.3 | 1,527.3 | 6,435 | 6,01,66,604.2 | 21,660 |
16-Mar-2026 | 1,527.3 | 1,529.1 | 1,476.1 | 1,495.6 | 8,755 | 6,38,15,897.4 | 24,346 |
17-Mar-2026 | 1,502.6 | 1,521 | 1,495.7 | 1,511.2 | 4,714 | 4,61,40,576.2 | 16,210 |
18-Mar-2026 | 1,515 | 1,563.8 | 1,515 | 1,540.8 | 6,949 | 8,09,86,057.2 | 30,376 |
19-Mar-2026 | 1,526.2 | 1,538.9 | 1,510.5 | 1,514.6 | 4,434 | 4,27,42,229.3 | 18,108 |
20-Mar-2026 | 1,520 | 1,534.9 | 1,494.2 | 1,504.6 | 4,061 | 3,94,89,355.2 | 15,169 |
23-Mar-2026 | 1,479.3 | 1,491.2 | 1,380 | 1,396.5 | 11,374 | 12,71,67,797.8 | 49,138 |
24-Mar-2026 | 1,436 | 1,444 | 1,383.2 | 1,414.6 | 9,044 | 9,81,82,668.8 | 34,715 |
25-Mar-2026 | 1,430 | 1,449.8 | 1,414.9 | 1,417.8 | 7,488 | 11,23,72,987.7 | 38,189 |
27-Mar-2026 | 1,416.2 | 1,422.5 | 1,368.7 | 1,375 | 11,086 | 12,61,14,324.7 | 56,384 |
30-Mar-2026 | 1,355 | 1,367.2 | 1,314.6 | 1,322 | 9,894 | 9,87,61,181 | 35,112 |
01-Apr-2026 | 1,349 | 1,414.3 | 1,325 | 1,404.4 | 8,477 | 9,09,67,506.8 | 22,056 |
02-Apr-2026 | 1,381.1 | 1,416 | 1,356.1 | 1,410.7 | 5,396 | 5,54,51,577 | 18,343 |
06-Apr-2026 | 1,410 | 1,442 | 1,398.5 | 1,434.7 | 5,689 | 8,39,27,131.2 | 23,364 |
07-Apr-2026 | 1,432.5 | 1,438.4 | 1,418 | 1,431.1 | 3,322 | 4,46,82,883.5 | 13,742 |
08-Apr-2026 | 1,484 | 1,495.7 | 1,456 | 1,473 | 20,269 | 34,75,35,827.7 | 1,43,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
