Bombay Burmah

Bombay Burmah Trading Corporation Ltd Historical Data

NSEBSE

₹1,853.9

(-1.24%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	1,825	1,880	1,824.8	1,874	5,479	5,51,08,820.1	11,542
08-Aug-2025	1,872	1,883.5	1,825	1,849.4	4,622	4,04,79,963.1	9,072
11-Aug-2025	1,850	1,850	1,828.1	1,835.5	3,334	3,32,04,705.6	8,268
12-Aug-2025	1,840	1,899	1,825	1,866.9	12,856	17,29,25,539.1	11,057
13-Aug-2025	1,853	1,886.3	1,850	1,855.3	6,311	4,98,84,711.9	12,696
14-Aug-2025	1,852	1,864.1	1,822.5	1,832.3	3,978	2,85,95,727.6	7,692
18-Aug-2025	1,864	1,869.6	1,827	1,856	5,526	4,93,08,867.1	10,795
19-Aug-2025	1,841.3	1,868.9	1,841.3	1,862.2	3,335	3,44,52,266.4	9,192
20-Aug-2025	1,876.9	1,876.9	1,850.1	1,866.2	5,420	5,57,06,848.7	17,453
21-Aug-2025	1,860	1,879.4	1,838	1,842.4	3,212	4,12,46,654.3	12,787
22-Aug-2025	1,842.6	1,851.3	1,822.1	1,825.8	3,385	3,73,17,164.3	11,303
25-Aug-2025	1,830	1,835.3	1,800	1,802.4	6,186	5,32,43,918	17,043
26-Aug-2025	1,802	1,807	1,761	1,768.2	8,114	10,40,28,709.9	39,351
28-Aug-2025	1,768	1,856	1,747.2	1,799.7	27,773	37,94,03,598.7	24,673
29-Aug-2025	1,795.1	1,825.8	1,740	1,753.7	7,437	9,46,37,695.3	22,740
01-Sep-2025	1,767.7	1,795	1,751.1	1,788.2	6,012	9,94,21,300.5	19,023
02-Sep-2025	1,790.1	1,837.2	1,781.9	1,824	5,765	7,50,38,410.1	16,441
03-Sep-2025	1,826.9	1,839	1,815.2	1,835.6	2,035	2,43,83,490.3	5,611
04-Sep-2025	1,892	1,918	1,860.1	1,877.1	15,312	24,89,54,549.4	44,182
05-Sep-2025	1,885	1,885.1	1,840	1,853.9	4,797	4,18,89,926	9,876

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice