Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 2,054 | 2,059.3 | 2,007.6 | 2,013.8 | 5,065 | 6,16,56,900.2 | 12,390 |
04-Jun-2025 | 2,028 | 2,029.2 | 2,000 | 2,004.4 | 4,086 | 5,67,39,138.2 | 13,124 |
05-Jun-2025 | 2,020 | 2,020 | 1,971 | 1,981.4 | 4,864 | 5,75,55,756 | 14,383 |
06-Jun-2025 | 1,998 | 1,998 | 1,972 | 1,980.5 | 5,464 | 8,03,22,099.3 | 21,325 |
09-Jun-2025 | 1,994 | 2,032.6 | 1,984.2 | 2,006.1 | 6,863 | 10,33,39,061.9 | 26,721 |
10-Jun-2025 | 2,023 | 2,052.6 | 1,973.6 | 1,982.8 | 9,078 | 12,42,90,857.8 | 31,614 |
11-Jun-2025 | 1,982.9 | 2,044.9 | 1,982.9 | 2,008.1 | 16,178 | 21,64,71,330.3 | 45,596 |
12-Jun-2025 | 2,025 | 2,155 | 1,960.1 | 1,982.5 | 78,742 | 1,86,80,61,937.1 | 2,13,404 |
13-Jun-2025 | 1,945 | 2,007.9 | 1,934.6 | 1,970.6 | 14,297 | 20,06,80,205.3 | 41,313 |
16-Jun-2025 | 1,979.9 | 1,980.7 | 1,916.8 | 1,966.3 | 7,037 | 9,27,84,163.8 | 17,770 |
17-Jun-2025 | 1,972.9 | 1,987.1 | 1,935.3 | 1,956.4 | 8,099 | 9,49,29,305.2 | 19,619 |
18-Jun-2025 | 1,958 | 1,994 | 1,925.5 | 1,935.6 | 7,833 | 10,00,68,695.8 | 16,844 |
19-Jun-2025 | 1,939 | 1,947.2 | 1,871.1 | 1,885.1 | 7,479 | 7,60,10,360.1 | 17,438 |
20-Jun-2025 | 1,901 | 1,910 | 1,817.7 | 1,849.6 | 31,501 | 43,32,91,066.4 | 1,42,301 |
23-Jun-2025 | 1,820 | 1,899.9 | 1,819 | 1,882.5 | 7,578 | 9,58,50,781.6 | 24,820 |
24-Jun-2025 | 1,910.7 | 1,920 | 1,855.9 | 1,889.4 | 11,567 | 15,39,55,482.9 | 38,999 |
25-Jun-2025 | 1,890 | 1,939.5 | 1,888.2 | 1,926 | 8,324 | 11,52,71,039.1 | 33,311 |
26-Jun-2025 | 1,939 | 1,941.5 | 1,915 | 1,929 | 4,518 | 6,63,28,046.8 | 19,382 |
27-Jun-2025 | 1,939 | 1,993 | 1,926.7 | 1,975.8 | 11,265 | 17,80,01,219.3 | 45,975 |
30-Jun-2025 | 1,981 | 2,043.3 | 1,975.8 | 2,007.5 | 14,955 | 18,82,57,287.2 | 34,339 |
01-Jul-2025 | 2,018.9 | 2,043 | 1,977.6 | 1,998.8 | 9,369 | 15,32,78,366.2 | 24,623 |
02-Jul-2025 | 1,998.8 | 2,019.5 | 1,974.8 | 1,992.8 | 8,067 | 11,08,92,874.7 | 23,590 |
03-Jul-2025 | 1,980 | 2,008.1 | 1,975 | 1,979.1 | 4,292 | 5,54,86,333.1 | 12,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.