Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,876.9 | 1,876.9 | 1,850.1 | 1,866.2 | 5,420 | 5,57,06,848.7 | 17,453 |
21-Aug-2025 | 1,860 | 1,879.4 | 1,838 | 1,842.4 | 3,212 | 4,12,46,654.3 | 12,787 |
22-Aug-2025 | 1,842.6 | 1,851.3 | 1,822.1 | 1,825.8 | 3,385 | 3,73,17,164.3 | 11,303 |
25-Aug-2025 | 1,830 | 1,835.3 | 1,800 | 1,802.4 | 6,186 | 5,32,43,918 | 17,043 |
26-Aug-2025 | 1,802 | 1,807 | 1,761 | 1,768.2 | 8,114 | 10,40,28,709.9 | 39,351 |
28-Aug-2025 | 1,768 | 1,856 | 1,747.2 | 1,799.7 | 27,773 | 37,94,03,598.7 | 24,673 |
29-Aug-2025 | 1,795.1 | 1,825.8 | 1,740 | 1,753.7 | 7,437 | 9,46,37,695.3 | 22,740 |
01-Sep-2025 | 1,767.7 | 1,795 | 1,751.1 | 1,788.2 | 6,012 | 9,94,21,300.5 | 19,023 |
02-Sep-2025 | 1,790.1 | 1,837.2 | 1,781.9 | 1,824 | 5,765 | 7,50,38,410.1 | 16,441 |
03-Sep-2025 | 1,826.9 | 1,839 | 1,815.2 | 1,835.6 | 2,035 | 2,43,83,490.3 | 5,611 |
04-Sep-2025 | 1,892 | 1,918 | 1,860.1 | 1,877.1 | 15,312 | 24,89,54,549.4 | 44,182 |
05-Sep-2025 | 1,885 | 1,885.1 | 1,840 | 1,853.9 | 4,797 | 4,18,89,926 | 9,876 |
08-Sep-2025 | 1,850 | 1,870 | 1,836.1 | 1,864.3 | 3,132 | 4,79,65,948.5 | 9,447 |
09-Sep-2025 | 1,871 | 1,885 | 1,845 | 1,861.6 | 5,395 | 5,69,45,229.9 | 14,959 |
10-Sep-2025 | 1,851 | 1,904 | 1,851 | 1,884.4 | 4,121 | 4,94,69,441.2 | 8,682 |
11-Sep-2025 | 1,885 | 1,914 | 1,867.1 | 1,891.6 | 7,025 | 12,61,92,327.5 | 42,323 |
12-Sep-2025 | 1,880 | 1,920 | 1,873.1 | 1,879.8 | 6,099 | 8,25,87,902 | 22,001 |
15-Sep-2025 | 1,871 | 1,975.2 | 1,871 | 1,961.3 | 14,626 | 23,53,79,246.9 | 50,757 |
16-Sep-2025 | 1,960.1 | 1,989.9 | 1,925.5 | 1,939.1 | 8,204 | 11,70,16,167.3 | 24,031 |
17-Sep-2025 | 1,950 | 1,984 | 1,931.1 | 1,957.9 | 9,762 | 13,11,89,663.7 | 25,687 |
18-Sep-2025 | 1,964.9 | 1,980 | 1,946.1 | 1,954.7 | 4,690 | 5,88,43,999 | 15,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.