Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,512.3 | 1,528.3 | 1,500 | 1,518.2 | 2,961 | 3,15,71,521.6 | 10,703 |
21-May-2026 | 1,528.4 | 1,540 | 1,518.3 | 1,523.6 | 1,244 | 1,61,89,995.5 | 5,292 |
22-May-2026 | 1,528.8 | 1,539.9 | 1,515 | 1,533.7 | 3,307 | 3,63,40,966.5 | 8,977 |
25-May-2026 | 1,533.8 | 1,552 | 1,522.2 | 1,546.6 | 3,444 | 4,41,08,596 | 13,927 |
26-May-2026 | 1,549.9 | 1,550 | 1,525 | 1,533.2 | 2,322 | 3,47,72,593.9 | 11,265 |
27-May-2026 | 1,526.3 | 1,543.6 | 1,525.5 | 1,536.6 | 2,166 | 3,43,06,726 | 9,803 |
29-May-2026 | 1,540.5 | 1,547.8 | 1,488 | 1,501.6 | 4,391 | 4,68,42,513 | 18,080 |
01-Jun-2026 | 1,517 | 1,523 | 1,479.2 | 1,505.3 | 3,719 | 5,70,99,925.7 | 14,689 |
02-Jun-2026 | 1,496 | 1,517.2 | 1,471.5 | 1,512.4 | 3,968 | 3,72,93,387.2 | 12,746 |
03-Jun-2026 | 1,512.4 | 1,512.4 | 1,479 | 1,490.7 | 3,574 | 3,00,86,646.4 | 10,132 |
04-Jun-2026 | 1,481 | 1,500.3 | 1,479 | 1,489.8 | 3,150 | 2,37,79,680.2 | 8,107 |
05-Jun-2026 | 1,509.8 | 1,535 | 1,491.1 | 1,529.1 | 9,673 | 10,41,33,209.1 | 27,266 |
08-Jun-2026 | 1,524.1 | 1,556 | 1,471 | 1,482.2 | 10,464 | 11,27,86,324.3 | 29,896 |
09-Jun-2026 | 1,482.2 | 1,535 | 1,479.1 | 1,527.2 | 7,421 | 9,08,16,553 | 25,745 |
10-Jun-2026 | 1,533.9 | 1,549 | 1,505.5 | 1,520.2 | 4,523 | 5,62,03,383.6 | 16,309 |
11-Jun-2026 | 1,510 | 1,510 | 1,480.5 | 1,490 | 4,602 | 4,67,44,057.5 | 14,882 |
12-Jun-2026 | 1,500.3 | 1,525 | 1,494.7 | 1,518.8 | 4,848 | 4,77,01,242.1 | 18,880 |
15-Jun-2026 | 1,543.3 | 1,552 | 1,517.1 | 1,523.5 | 5,691 | 7,15,12,510.8 | 22,748 |
16-Jun-2026 | 1,523.5 | 1,547.2 | 1,523.5 | 1,534.2 | 3,403 | 3,98,59,913.8 | 12,021 |
17-Jun-2026 | 1,534.2 | 1,542.8 | 1,515.6 | 1,524.6 | 3,310 | 4,03,79,553.7 | 15,488 |
18-Jun-2026 | 1,520.8 | 1,539.5 | 1,512.2 | 1,527.4 | 5,844 | 6,66,33,406.9 | 20,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
