Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,423.9 | 1,428 | 1,393 | 1,416.7 | 4,355 | 5,09,75,965.5 | 15,049 |
17-Sep-2026 | 1,416.8 | 1,428 | 1,395.1 | 1,399.4 | 4,593 | 4,18,87,349.4 | 17,340 |
18-Sep-2026 | 1,409.7 | 1,534.2 | 1,409.7 | 1,512.1 | 1,27,160 | 3,68,71,37,894.2 | 1,04,016 |
21-Sep-2026 | 1,512.1 | 1,517.7 | 1,475 | 1,484.6 | 6,978 | 12,83,50,833 | 27,316 |
22-Sep-2026 | 1,493 | 1,497.9 | 1,453.2 | 1,460.4 | 4,648 | 7,15,18,154.1 | 19,696 |
23-Sep-2026 | 1,466 | 1,480.9 | 1,442.1 | 1,450.2 | 4,055 | 7,12,40,675.8 | 22,254 |
24-Sep-2026 | 1,450.2 | 1,450.2 | 1,429.1 | 1,437.4 | 3,726 | 5,20,42,013.8 | 13,790 |
25-Sep-2026 | 1,448.5 | 1,455.8 | 1,426.1 | 1,435.2 | 2,987 | 4,57,20,655.5 | 11,454 |
28-Sep-2026 | 1,435.2 | 1,435.3 | 1,412.1 | 1,415.7 | 3,733 | 4,31,45,782.3 | 12,133 |
29-Sep-2026 | 1,415 | 1,415 | 1,350 | 1,355 | 21,597 | 32,80,30,126.9 | 1,39,953 |
30-Sep-2026 | 1,362.4 | 1,378.8 | 1,350 | 1,357.4 | 3,174 | 3,37,41,549.1 | 13,769 |
01-Oct-2026 | 1,346.4 | 1,351.4 | 1,307 | 1,334.2 | 7,326 | 10,36,18,407.9 | 46,764 |
05-Oct-2026 | 1,335.2 | 1,350 | 1,301.3 | 1,304.5 | 8,818 | 10,22,07,271.4 | 34,588 |
06-Oct-2026 | 1,300 | 1,305 | 1,284 | 1,298.2 | 9,678 | 12,11,72,012.4 | 49,215 |
07-Oct-2026 | 1,301.3 | 1,301.3 | 1,263.2 | 1,269.4 | 10,995 | 14,51,38,773.4 | 50,413 |
08-Oct-2026 | 1,269.4 | 1,269.4 | 1,215.1 | 1,224.6 | 13,536 | 11,83,52,492.2 | 44,204 |
09-Oct-2026 | 1,225.1 | 1,232.5 | 1,205.5 | 1,222.1 | 7,810 | 6,68,69,983.1 | 23,148 |
12-Oct-2026 | 1,226.9 | 1,252.4 | 1,224.4 | 1,245.4 | 8,498 | 9,88,37,482 | 38,837 |
13-Oct-2026 | 1,241 | 1,249.8 | 1,230.2 | 1,244.5 | 4,781 | 3,31,77,563.7 | 12,082 |
14-Oct-2026 | 1,245 | 1,258 | 1,230.2 | 1,235.9 | 9,832 | 16,53,83,402.3 | 97,470 |
15-Oct-2026 | 1,228.1 | 1,243.2 | 1,222 | 1,231.2 | 6,099 | 5,83,27,885.2 | 19,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
