Bombay Burmah

Bombay Burmah Trading Corporation Ltd Historical Data

NSEBSE

₹1,501.1

(-0.46%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,349	1,414.3	1,325	1,404.4	8,477	9,09,67,506.8	22,056
02-Apr-2026	1,381.1	1,416	1,356.1	1,410.7	5,396	5,54,51,577	18,343
06-Apr-2026	1,410	1,442	1,398.5	1,434.7	5,689	8,39,27,131.2	23,364
07-Apr-2026	1,432.5	1,438.4	1,418	1,431.1	3,322	4,46,82,883.5	13,742
08-Apr-2026	1,484	1,495.7	1,456	1,473	20,269	34,75,35,827.7	1,43,004
09-Apr-2026	1,477.5	1,484	1,440.2	1,445.4	11,427	15,75,50,329.8	59,091
10-Apr-2026	1,440.1	1,502	1,440.1	1,487.4	9,176	14,98,63,631.3	49,158
13-Apr-2026	1,479	1,479	1,438.5	1,450.6	6,682	13,20,87,269.6	51,268
15-Apr-2026	1,491	1,517.2	1,466.3	1,494.6	13,456	20,82,68,472.7	86,098
16-Apr-2026	1,504.9	1,510	1,475.9	1,501	15,625	23,73,65,983.8	89,614
17-Apr-2026	1,501	1,542	1,500	1,526.4	8,012	13,37,40,166.7	40,433
20-Apr-2026	1,540	1,540	1,501.1	1,510.9	5,507	6,31,77,363.8	19,584
21-Apr-2026	1,502.2	1,541	1,502.2	1,528.1	6,147	9,69,70,264.1	32,956
22-Apr-2026	1,534.9	1,556.4	1,521.4	1,551.8	4,063	7,14,71,617.9	23,688
23-Apr-2026	1,541.1	1,559.7	1,535.4	1,540.5	5,319	9,39,16,449.5	37,296
24-Apr-2026	1,532	1,549.7	1,480.1	1,492.7	6,128	11,68,84,073.2	46,328
27-Apr-2026	1,481.8	1,524.9	1,481.8	1,512.2	4,697	4,90,64,708.3	16,607
28-Apr-2026	1,500.2	1,523	1,492.1	1,497.7	3,168	4,80,36,538.8	16,393
29-Apr-2026	1,498.9	1,520	1,497.5	1,508.1	5,794	6,52,74,054.4	23,556
30-Apr-2026	1,500	1,512.8	1,480	1,501.1	4,025	5,51,57,038	13,616

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice