Bombay Burmah

Bombay Burmah Trading Corporation Ltd Historical Data

NSEBSE

₹1,974.2

(-1.69%)

Jun 12, 2025|03:19:59 PM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	1,771	1,812.9	1,770.1	1,791.3	7,761	8,74,82,084.5	22,509
14-May-2025	1,799.9	1,864.6	1,791.9	1,831.6	8,864	12,27,38,869	28,203
15-May-2025	1,830	1,857.1	1,813.7	1,843.5	6,712	8,69,75,468.8	21,025
16-May-2025	1,867	1,935.9	1,852.8	1,909.2	11,989	17,39,84,492.2	36,550
19-May-2025	1,925	2,094	1,910.6	1,956.8	58,510	92,55,17,454.6	98,741
20-May-2025	1,972.5	2,039.9	1,925.5	1,971.6	20,449	29,37,97,958.1	44,850
21-May-2025	1,982.9	1,987	1,938.1	1,978	9,173	11,98,00,001.3	23,285
22-May-2025	1,988.9	2,019	1,958.5	1,981.3	8,678	11,14,17,730.2	20,509
23-May-2025	1,989	1,997.2	1,954.5	1,981.1	5,191	6,45,28,409.8	16,997
26-May-2025	1,999.9	2,020	1,982	1,998.3	7,089	9,78,18,606.1	23,650
27-May-2025	2,000	2,016	1,981.7	1,992.6	6,882	7,97,28,724.5	18,407
28-May-2025	2,000.9	2,047.7	1,993.7	2,030.5	11,708	15,36,01,396.4	34,226
29-May-2025	2,047.7	2,047.7	2,009.6	2,030	6,461	7,32,80,531.2	18,709
30-May-2025	2,039	2,041.9	1,990.3	2,021	6,698	8,11,17,507.5	20,739
02-Jun-2025	2,011.2	2,070	2,010.5	2,029.8	9,304	13,10,20,946.4	21,173
03-Jun-2025	2,054	2,059.3	2,007.6	2,013.8	5,065	6,16,56,900.2	12,390
04-Jun-2025	2,028	2,029.2	2,000	2,004.4	4,086	5,67,39,138.2	13,124
05-Jun-2025	2,020	2,020	1,971	1,981.4	4,864	5,75,55,756	14,383
06-Jun-2025	1,998	1,998	1,972	1,980.5	5,464	8,03,22,099.3	21,325
09-Jun-2025	1,994	2,032.6	1,984.2	2,006.1	6,863	10,33,39,061.9	26,721
10-Jun-2025	2,023	2,052.6	1,973.6	1,982.8	9,078	12,42,90,857.8	31,614
11-Jun-2025	1,982.9	2,044.9	1,982.9	2,008.1	16,178	21,64,71,330.3	45,596

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice