Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,672.3 | 2,677.95 | 2,591.55 | 2,601.65 | 7,439 | 12,00,69,157.05 | 19,304 |
24-SEP-2024 | 2,604.9 | 2,758.55 | 2,604.9 | 2,659.25 | 29,536 | 72,04,05,454.15 | 45,132 |
25-SEP-2024 | 2,649.55 | 2,743 | 2,631.8 | 2,715.2 | 20,951 | 35,60,91,463.2 | 34,968 |
26-SEP-2024 | 2,715.2 | 2,730.95 | 2,680 | 2,694.55 | 7,992 | 12,92,37,539.4 | 19,849 |
27-SEP-2024 | 2,703.25 | 2,878 | 2,699.95 | 2,858.9 | 55,635 | 1,67,42,84,656.85 | 1,38,463 |
30-SEP-2024 | 2,858.9 | 2,905 | 2,822.15 | 2,867.55 | 35,010 | 93,57,09,762.85 | 71,524 |
01-OCT-2024 | 2,891.25 | 2,975 | 2,875 | 2,884.9 | 39,794 | 1,01,39,41,732.05 | 71,136 |
03-OCT-2024 | 2,840 | 2,879.7 | 2,760.8 | 2,783.5 | 12,283 | 26,39,12,870.95 | 32,057 |
04-OCT-2024 | 2,783.5 | 2,828 | 2,708.45 | 2,761.45 | 15,604 | 24,12,26,753.7 | 23,664 |
07-OCT-2024 | 2,710 | 2,740.1 | 2,450 | 2,482.85 | 56,139 | 1,16,26,82,841.35 | 1,09,599 |
08-OCT-2024 | 2,501.2 | 2,671.5 | 2,475.55 | 2,649.9 | 31,933 | 60,30,93,960.7 | 45,392 |
09-OCT-2024 | 2,666 | 2,708.15 | 2,636.1 | 2,673.25 | 11,369 | 20,87,86,629.2 | 23,947 |
10-OCT-2024 | 2,673.25 | 2,743.95 | 2,665.45 | 2,693.9 | 10,909 | 20,54,23,879.5 | 25,723 |
11-OCT-2024 | 2,688.7 | 2,703.65 | 2,632.25 | 2,643.85 | 8,530 | 14,45,60,789.3 | 22,820 |
14-OCT-2024 | 2,667 | 2,745 | 2,550 | 2,652.95 | 14,825 | 27,47,25,532.15 | 36,771 |
15-OCT-2024 | 2,658.2 | 2,719.85 | 2,650 | 2,668.8 | 10,486 | 19,16,25,596.5 | 26,287 |
16-OCT-2024 | 2,650 | 2,690 | 2,625 | 2,680.85 | 7,544 | 11,62,25,214.05 | 13,422 |
17-OCT-2024 | 2,678 | 2,828 | 2,635 | 2,646.95 | 32,117 | 60,26,60,765.3 | 37,653 |
18-OCT-2024 | 2,646 | 2,725 | 2,585 | 2,683.8 | 13,723 | 21,56,87,949.45 | 19,662 |
21-OCT-2024 | 2,683.85 | 2,944 | 2,651 | 2,800.6 | 74,970 | 2,01,23,26,719.3 | 96,837 |
22-OCT-2024 | 2,820 | 2,822 | 2,600.1 | 2,635.9 | 19,387 | 39,66,87,052.75 | 53,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
