Bombay Burmah

Bombay Burmah Trading Corporation Ltd Historical Data

NSEBSE

₹1,719.3

(0.32%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	1,890	1,895	1,858	1,867.6	3,310	4,40,07,406.6	9,863
02-Jan-2026	1,867.8	1,889.6	1,863.4	1,880.9	4,340	5,40,31,159.8	10,739
05-Jan-2026	1,880.8	1,897	1,860.6	1,868.7	5,894	5,53,51,442	14,196
06-Jan-2026	1,885	1,891.5	1,853.2	1,876.7	3,893	5,05,22,492.9	12,278
07-Jan-2026	1,884	1,927	1,868.4	1,904.1	10,440	15,70,41,920.2	32,597
08-Jan-2026	1,885.1	1,909.9	1,815.7	1,835.8	8,967	10,40,17,180.3	23,494
09-Jan-2026	1,835.8	1,858	1,808	1,815.7	7,498	8,24,21,892.1	18,318
12-Jan-2026	1,811.1	1,817.9	1,776	1,802.4	6,736	7,27,93,074.2	15,091
13-Jan-2026	1,820	1,845	1,810	1,816.7	3,803	3,78,95,257	8,630
14-Jan-2026	1,805.9	1,854	1,805.9	1,846.3	4,648	5,28,79,635.1	13,825
16-Jan-2026	1,825	1,846.3	1,811.5	1,816.6	4,493	5,04,56,398.4	13,253
19-Jan-2026	1,816.6	1,834.7	1,785.7	1,791.8	3,450	3,73,48,519.7	9,515
20-Jan-2026	1,780.1	1,794.7	1,684	1,710.1	6,950	11,82,15,513.2	34,198
21-Jan-2026	1,710.2	1,768	1,706	1,732.9	11,537	13,95,17,543.7	27,606
22-Jan-2026	1,736.1	1,790	1,736.1	1,780.6	5,314	6,37,72,119.6	17,072
23-Jan-2026	1,780	1,807.9	1,728.7	1,733.2	4,886	4,81,84,075	12,871
27-Jan-2026	1,728	1,750.9	1,682	1,702.8	6,725	5,57,69,401.7	12,381
28-Jan-2026	1,720.1	1,734.9	1,702	1,724.2	4,783	5,21,24,389	13,823
29-Jan-2026	1,728.1	1,730.1	1,705	1,713.8	3,442	2,81,63,461.3	8,499
30-Jan-2026	1,714.9	1,730.2	1,689.8	1,719.3	6,900	6,85,03,608.3	17,622

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice