iifl-logo-icon 1

Bombay Burmah Trading Corporation Ltd Historical Data

2,343.75
(-2.50%)
Dec 5, 2024|03:31:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bombay Burmah Trading Corporation Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-NOV-2024

2,670

2,737.952,651.052,710.0515,10921,64,80,116.9519,537

06-NOV-2024

2,710.5

2,831.052,706.42,806.3513,79732,88,50,936.5553,752

07-NOV-2024

2,794.45

2,873.952,7582,772.0516,74129,13,81,817.337,156

08-NOV-2024

2,776.25

2,8252,695.052,717.559,96015,88,72,978.7519,816

11-NOV-2024

2,709.7

2,847.72,673.62,733.123,68736,04,79,220.3541,375

12-NOV-2024

2,763.8

2,787.952,661.12,673.116,51625,81,73,193.1536,654

13-NOV-2024

2,673.1

2,698.152,535.052,560.519,07725,94,83,417.2545,266

14-NOV-2024

2,525.4

2,634.752,525.42,564.313,79920,09,67,012.927,303

18-NOV-2024

2,605

2,629.652,469.252,55021,04332,41,85,432.6536,165

19-NOV-2024

2,555.1

2,6252,551.552,567.89,50113,60,40,408.0518,833

21-NOV-2024

2,557

2,572.42,4902,494.2513,43521,06,18,901.6521,347

22-NOV-2024

2,496

2,507.352,4332,463.4512,22816,56,62,94520,408

25-NOV-2024

2,517

2,5692,5002,523.612,73317,43,73,990.6526,938

26-NOV-2024

2,543.65

2,563.52,5002,5168,36512,80,06,988.914,309

27-NOV-2024

2,523.3

2,537.22,491.052,4996,7739,58,13,858.9516,847

28-NOV-2024

2,537

2,5472,479.952,487.059,33314,07,39,90214,797

29-NOV-2024

2,507.35

2,517.452,3962,405.8510,85720,47,23,060.739,788

02-DEC-2024

2,380

2,420.952,339.952,389.7514,46021,46,20,610.2530,295

03-DEC-2024

2,415

2,438.82,349.952,413.3515,18416,45,51,388.623,115

04-DEC-2024

2,408.9

2,442.72,3752,403.8513,94019,58,66,152.631,195

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

NCD Alert | IIFL Home Finance Limited NCDs 2024 (Tranche I)

Opening Date: Friday, 6th December, 2024 (Time 10.00 am). Effective Yield* of Upto 9.25% p.a

00

Days

:

20

Hours

:

28

Minutes

:

31

Seconds
Pre Apply Now

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp