Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,301.3 | 1,301.3 | 1,263.2 | 1,269.4 | 10,995 | 14,51,38,773.4 | 50,413 |
08-Oct-2026 | 1,269.4 | 1,269.4 | 1,215.1 | 1,224.6 | 13,536 | 11,83,52,492.2 | 44,204 |
09-Oct-2026 | 1,225.1 | 1,232.5 | 1,205.5 | 1,222.1 | 7,810 | 6,68,69,983.1 | 23,148 |
12-Oct-2026 | 1,226.9 | 1,252.4 | 1,224.4 | 1,245.4 | 8,498 | 9,88,37,482 | 38,837 |
13-Oct-2026 | 1,241 | 1,249.8 | 1,230.2 | 1,244.5 | 4,781 | 3,31,77,563.7 | 12,082 |
14-Oct-2026 | 1,245 | 1,258 | 1,230.2 | 1,235.9 | 9,832 | 16,53,83,402.3 | 97,470 |
15-Oct-2026 | 1,228.1 | 1,243.2 | 1,222 | 1,231.2 | 6,099 | 5,83,27,885.2 | 19,472 |
16-Oct-2026 | 1,244 | 1,266.8 | 1,224.2 | 1,246.4 | 11,203 | 9,71,04,904.2 | 33,182 |
19-Oct-2026 | 1,249.7 | 1,258 | 1,214 | 1,232.5 | 5,687 | 4,75,02,176.4 | 19,227 |
21-Oct-2026 | 1,222.5 | 1,224.8 | 1,192.8 | 1,198.5 | 6,878 | 5,73,36,904.1 | 24,705 |
22-Oct-2026 | 1,202.5 | 1,202.5 | 1,141 | 1,155.7 | 17,423 | 11,84,07,579 | 46,533 |
23-Oct-2026 | 1,153.3 | 1,153.6 | 1,107.5 | 1,128.6 | 8,416 | 6,33,53,589.5 | 23,771 |
26-Oct-2026 | 1,132.7 | 1,168.4 | 1,115.5 | 1,156.8 | 8,025 | 6,36,68,714.4 | 15,816 |
27-Oct-2026 | 1,159 | 1,204.8 | 1,152.7 | 1,177 | 10,202 | 8,71,05,213.5 | 32,880 |
28-Oct-2026 | 1,176.9 | 1,192.3 | 1,162.2 | 1,179 | 5,190 | 3,26,07,423.7 | 11,388 |
29-Oct-2026 | 1,182.4 | 1,203 | 1,175.1 | 1,180.9 | 6,056 | 4,15,50,804.5 | 13,603 |
30-Oct-2026 | 1,180 | 1,180.9 | 1,142.1 | 1,147.2 | 3,182 | 2,92,54,834.2 | 15,464 |
02-Nov-2026 | 1,158.4 | 1,245.5 | 1,157.9 | 1,233.7 | 15,514 | 18,22,64,741.7 | 42,515 |
03-Nov-2026 | 1,234.7 | 1,261.5 | 1,231 | 1,246.4 | 7,433 | 5,79,66,409.9 | 19,855 |
04-Nov-2026 | 1,246.4 | 1,290.1 | 1,234 | 1,274.2 | 5,644 | 8,23,31,543.3 | 24,287 |
05-Nov-2026 | 1,299 | 1,305.9 | 1,255 | 1,271.8 | 7,232 | 7,66,25,836.6 | 28,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
