Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,871 | 1,885 | 1,845 | 1,861.6 | 5,395 | 5,69,45,229.9 | 14,959 |
10-Sep-2025 | 1,851 | 1,904 | 1,851 | 1,884.4 | 4,121 | 4,94,69,441.2 | 8,682 |
11-Sep-2025 | 1,885 | 1,914 | 1,867.1 | 1,891.6 | 7,025 | 12,61,92,327.5 | 42,323 |
12-Sep-2025 | 1,880 | 1,920 | 1,873.1 | 1,879.8 | 6,099 | 8,25,87,902 | 22,001 |
15-Sep-2025 | 1,871 | 1,975.2 | 1,871 | 1,961.3 | 14,626 | 23,53,79,246.9 | 50,757 |
16-Sep-2025 | 1,960.1 | 1,989.9 | 1,925.5 | 1,939.1 | 8,204 | 11,70,16,167.3 | 24,031 |
17-Sep-2025 | 1,950 | 1,984 | 1,931.1 | 1,957.9 | 9,762 | 13,11,89,663.7 | 25,687 |
18-Sep-2025 | 1,964.9 | 1,980 | 1,946.1 | 1,954.7 | 4,690 | 5,88,43,999 | 15,671 |
19-Sep-2025 | 1,968.9 | 1,968.9 | 1,928 | 1,936.4 | 4,401 | 7,83,38,767.9 | 20,239 |
22-Sep-2025 | 1,943 | 1,948 | 1,904.1 | 1,911.7 | 5,216 | 7,60,25,865.3 | 25,359 |
23-Sep-2025 | 1,921.3 | 1,921.9 | 1,875.1 | 1,878.7 | 5,107 | 7,50,14,893 | 23,569 |
24-Sep-2025 | 1,878.8 | 1,901.8 | 1,869.8 | 1,880.9 | 3,878 | 5,67,66,095.9 | 15,929 |
25-Sep-2025 | 1,880.9 | 1,884.6 | 1,851.5 | 1,856.8 | 2,729 | 3,12,78,367.7 | 9,780 |
26-Sep-2025 | 1,856.8 | 1,856.8 | 1,775 | 1,784 | 7,281 | 8,66,29,376.7 | 26,596 |
29-Sep-2025 | 1,787.1 | 1,799.8 | 1,755 | 1,762 | 5,369 | 5,44,16,138.3 | 17,681 |
30-Sep-2025 | 1,777 | 1,783.4 | 1,742 | 1,768 | 6,179 | 7,29,02,325.3 | 24,901 |
01-Oct-2025 | 1,752 | 1,816.4 | 1,752 | 1,802.8 | 4,911 | 6,26,07,221.6 | 19,037 |
03-Oct-2025 | 1,822 | 1,843 | 1,792 | 1,838.6 | 5,149 | 7,64,67,170.9 | 20,816 |
06-Oct-2025 | 1,842 | 1,985 | 1,838.6 | 1,915.1 | 65,086 | 1,53,81,22,990.1 | 91,177 |
07-Oct-2025 | 1,915 | 1,918.7 | 1,871.1 | 1,879.8 | 4,888 | 7,13,10,464.9 | 16,606 |
08-Oct-2025 | 1,874 | 1,890 | 1,840.2 | 1,846.9 | 5,155 | 8,51,21,412.3 | 20,479 |
09-Oct-2025 | 1,862.5 | 1,869.8 | 1,830.1 | 1,848 | 3,526 | 3,79,37,145.5 | 6,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.