Bombay Burmah

Bombay Burmah Trading Corporation Ltd Historical Data

NSEBSE

₹1,710.1

(-4.56%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1,918	1,932	1,896	1,902.9	8,130	12,85,40,631.7	38,652
23-Dec-2025	1,912.4	1,923.3	1,885.1	1,894.2	5,520	6,17,41,572.1	14,784
24-Dec-2025	1,910	1,925	1,856	1,862.7	4,931	7,33,37,997.7	18,702
26-Dec-2025	1,884	1,884	1,824.1	1,836.9	6,156	9,95,93,168.8	23,892
29-Dec-2025	1,836.9	1,850.6	1,823	1,828.6	2,935	3,63,20,110.2	10,635
30-Dec-2025	1,842	1,926.2	1,824.1	1,877	33,602	68,60,42,985.3	37,618
31-Dec-2025	1,875	1,908.5	1,868.1	1,889.1	5,250	6,68,00,261.7	14,827
01-Jan-2026	1,890	1,895	1,858	1,867.6	3,310	4,40,07,406.6	9,863
02-Jan-2026	1,867.8	1,889.6	1,863.4	1,880.9	4,340	5,40,31,159.8	10,739
05-Jan-2026	1,880.8	1,897	1,860.6	1,868.7	5,894	5,53,51,442	14,196
06-Jan-2026	1,885	1,891.5	1,853.2	1,876.7	3,893	5,05,22,492.9	12,278
07-Jan-2026	1,884	1,927	1,868.4	1,904.1	10,440	15,70,41,920.2	32,597
08-Jan-2026	1,885.1	1,909.9	1,815.7	1,835.8	8,967	10,40,17,180.3	23,494
09-Jan-2026	1,835.8	1,858	1,808	1,815.7	7,498	8,24,21,892.1	18,318
12-Jan-2026	1,811.1	1,817.9	1,776	1,802.4	6,736	7,27,93,074.2	15,091
13-Jan-2026	1,820	1,845	1,810	1,816.7	3,803	3,78,95,257	8,630
14-Jan-2026	1,805.9	1,854	1,805.9	1,846.3	4,648	5,28,79,635.1	13,825
16-Jan-2026	1,825	1,846.3	1,811.5	1,816.6	4,493	5,04,56,398.4	13,253
19-Jan-2026	1,816.6	1,834.7	1,785.7	1,791.8	3,450	3,73,48,519.7	9,515
20-Jan-2026	1,780.1	1,794.7	1,684	1,710.1	6,950	11,82,15,513.2	34,198

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice