Bombay Burmah

Bombay Burmah Trading Corporation Ltd Historical Data

NSEBSE

₹1,970.2

(-0.55%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	1,890	1,939.5	1,888.2	1,926	8,324	11,52,71,039.1	33,311
26-Jun-2025	1,939	1,941.5	1,915	1,929	4,518	6,63,28,046.8	19,382
27-Jun-2025	1,939	1,993	1,926.7	1,975.8	11,265	17,80,01,219.3	45,975
30-Jun-2025	1,981	2,043.3	1,975.8	2,007.5	14,955	18,82,57,287.2	34,339
01-Jul-2025	2,018.9	2,043	1,977.6	1,998.8	9,369	15,32,78,366.2	24,623
02-Jul-2025	1,998.8	2,019.5	1,974.8	1,992.8	8,067	11,08,92,874.7	23,590
03-Jul-2025	1,980	2,008.1	1,975	1,979.1	4,292	5,54,86,333.1	12,709
04-Jul-2025	1,994	2,009	1,972.5	1,984	4,382	4,79,59,852.6	8,640
07-Jul-2025	1,990	2,013.6	1,972.5	1,989.8	5,655	6,38,35,400.3	12,105
08-Jul-2025	2,000	2,000.1	1,942.3	1,958.9	4,643	5,73,91,277.9	15,113
09-Jul-2025	1,959.9	1,979	1,940.1	1,946.9	5,310	8,06,27,108.7	21,934
10-Jul-2025	1,965	1,985.9	1,943	1,974.3	5,827	9,62,10,925.1	18,404
11-Jul-2025	1,983	1,983	1,940	1,950.6	5,964	6,50,21,346.2	15,181
14-Jul-2025	1,951	1,955.2	1,930.5	1,940.1	2,684	3,12,64,651.9	8,660
15-Jul-2025	1,940	2,018	1,940	1,994.5	8,222	13,99,11,513.4	29,887
16-Jul-2025	1,985	2,048	1,984.5	1,995.5	12,058	17,31,26,733.6	30,560
17-Jul-2025	2,005	2,074	2,000	2,033.2	15,137	24,50,32,566.6	44,253
18-Jul-2025	2,039	2,041.8	2,000.2	2,004.6	4,355	5,04,10,812.4	11,975
21-Jul-2025	2,003.2	2,004.6	1,952.6	1,957.1	5,572	8,22,71,125.3	25,385
22-Jul-2025	1,969.9	1,978	1,936.1	1,945.6	6,430	10,14,57,940.2	28,300
23-Jul-2025	1,959	2,035	1,939.5	1,981.1	38,842	65,39,28,913.2	63,467
24-Jul-2025	1,996.9	2,025	1,953.1	1,970.2	13,590	17,42,08,396.7	34,279

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice