iifl-logo

Bombay Burmah Trading Corporation Ltd Historical Data

1,970.2
(-0.55%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bombay Burmah Trading Corporation Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

1,890

1,939.51,888.21,9268,32411,52,71,039.133,311

26-Jun-2025

1,939

1,941.51,9151,9294,5186,63,28,046.819,382

27-Jun-2025

1,939

1,9931,926.71,975.811,26517,80,01,219.345,975

30-Jun-2025

1,981

2,043.31,975.82,007.514,95518,82,57,287.234,339

01-Jul-2025

2,018.9

2,0431,977.61,998.89,36915,32,78,366.224,623

02-Jul-2025

1,998.8

2,019.51,974.81,992.88,06711,08,92,874.723,590

03-Jul-2025

1,980

2,008.11,9751,979.14,2925,54,86,333.112,709

04-Jul-2025

1,994

2,0091,972.51,9844,3824,79,59,852.68,640

07-Jul-2025

1,990

2,013.61,972.51,989.85,6556,38,35,400.312,105

08-Jul-2025

2,000

2,000.11,942.31,958.94,6435,73,91,277.915,113

09-Jul-2025

1,959.9

1,9791,940.11,946.95,3108,06,27,108.721,934

10-Jul-2025

1,965

1,985.91,9431,974.35,8279,62,10,925.118,404

11-Jul-2025

1,983

1,9831,9401,950.65,9646,50,21,346.215,181

14-Jul-2025

1,951

1,955.21,930.51,940.12,6843,12,64,651.98,660

15-Jul-2025

1,940

2,0181,9401,994.58,22213,99,11,513.429,887

16-Jul-2025

1,985

2,0481,984.51,995.512,05817,31,26,733.630,560

17-Jul-2025

2,005

2,0742,0002,033.215,13724,50,32,566.644,253

18-Jul-2025

2,039

2,041.82,000.22,004.64,3555,04,10,812.411,975

21-Jul-2025

2,003.2

2,004.61,952.61,957.15,5728,22,71,125.325,385

22-Jul-2025

1,969.9

1,9781,936.11,945.66,43010,14,57,940.228,300

23-Jul-2025

1,959

2,0351,939.51,981.138,84265,39,28,913.263,467

24-Jul-2025

1,996.9

2,0251,953.11,970.213,59017,42,08,396.734,279

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.