Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,534.9 | 1,556.4 | 1,521.4 | 1,551.8 | 4,063 | 7,14,71,617.9 | 23,688 |
23-Apr-2026 | 1,541.1 | 1,559.7 | 1,535.4 | 1,540.5 | 5,319 | 9,39,16,449.5 | 37,296 |
24-Apr-2026 | 1,532 | 1,549.7 | 1,480.1 | 1,492.7 | 6,128 | 11,68,84,073.2 | 46,328 |
27-Apr-2026 | 1,481.8 | 1,524.9 | 1,481.8 | 1,512.2 | 4,697 | 4,90,64,708.3 | 16,607 |
28-Apr-2026 | 1,500.2 | 1,523 | 1,492.1 | 1,497.7 | 3,168 | 4,80,36,538.8 | 16,393 |
29-Apr-2026 | 1,498.9 | 1,520 | 1,497.5 | 1,508.1 | 5,794 | 6,52,74,054.4 | 23,556 |
30-Apr-2026 | 1,500 | 1,512.8 | 1,480 | 1,501.1 | 4,025 | 5,51,57,038 | 13,616 |
04-May-2026 | 1,498.5 | 1,565.6 | 1,498.5 | 1,526.3 | 10,825 | 13,95,65,449.3 | 28,199 |
05-May-2026 | 1,526 | 1,533.9 | 1,505 | 1,516.4 | 3,931 | 3,29,68,142 | 10,572 |
06-May-2026 | 1,520 | 1,563 | 1,520 | 1,553.5 | 4,017 | 9,17,02,983.7 | 32,280 |
07-May-2026 | 1,561.2 | 1,575.1 | 1,545.4 | 1,564.3 | 5,901 | 9,59,32,454.2 | 27,922 |
08-May-2026 | 1,560 | 1,610.8 | 1,554.3 | 1,561.5 | 18,322 | 39,22,68,705.5 | 85,697 |
11-May-2026 | 1,563 | 1,563.1 | 1,505 | 1,509.4 | 6,164 | 9,23,49,560.9 | 31,736 |
12-May-2026 | 1,510 | 1,523.9 | 1,455.1 | 1,465.6 | 7,047 | 7,63,01,974.7 | 23,569 |
13-May-2026 | 1,475.2 | 1,520 | 1,475.2 | 1,494.1 | 8,365 | 8,76,87,543.9 | 24,721 |
14-May-2026 | 1,532.5 | 1,564.8 | 1,492.1 | 1,537.9 | 17,978 | 26,66,72,393.2 | 41,750 |
15-May-2026 | 1,548 | 1,559.9 | 1,517.1 | 1,522.8 | 4,188 | 4,41,26,287.1 | 11,171 |
18-May-2026 | 1,501.2 | 1,510.4 | 1,475 | 1,496.8 | 3,651 | 4,15,42,707 | 10,234 |
19-May-2026 | 1,495 | 1,541 | 1,495 | 1,529 | 3,928 | 5,07,83,278.5 | 14,877 |
20-May-2026 | 1,512.3 | 1,528.3 | 1,500 | 1,518.2 | 2,961 | 3,15,71,521.6 | 10,703 |
21-May-2026 | 1,528.4 | 1,540 | 1,518.3 | 1,523.6 | 1,244 | 1,61,89,995.5 | 5,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
