iifl-logo

Bombay Burmah Trading Corporation Ltd Historical Data

2,014.6
(0.38%)
Oct 29, 2025|03:59:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bombay Burmah Trading Corporation Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,787.1

1,799.81,7551,7625,3695,44,16,138.317,681

30-Sep-2025

1,777

1,783.41,7421,7686,1797,29,02,325.324,901

01-Oct-2025

1,752

1,816.41,7521,802.84,9116,26,07,221.619,037

03-Oct-2025

1,822

1,8431,7921,838.65,1497,64,67,170.920,816

06-Oct-2025

1,842

1,9851,838.61,915.165,0861,53,81,22,990.191,177

07-Oct-2025

1,915

1,918.71,871.11,879.84,8887,13,10,464.916,606

08-Oct-2025

1,874

1,8901,840.21,846.95,1558,51,21,412.320,479

09-Oct-2025

1,862.5

1,869.81,830.11,8483,5263,79,37,145.56,138

10-Oct-2025

1,844

1,894.81,838.21,8794,0095,98,32,136.419,928

13-Oct-2025

1,889

1,896.71,847.21,889.85,6756,86,58,576.116,607

14-Oct-2025

1,889.8

1,9301,876.21,911.28,97112,67,63,078.133,316

15-Oct-2025

1,911.2

1,9291,859.21,9087,58912,11,78,213.927,041

16-Oct-2025

1,930

1,9301,880.91,887.74,1395,11,37,01312,805

17-Oct-2025

1,896

2,0881,8961,999.71,74,8306,59,92,05,989.92,33,281

20-Oct-2025

1,990

2,056.61,985.32,048.320,98259,21,81,377.967,873

21-Oct-2025

2,050

2,082.52,0422,056.74,3089,46,02,481.520,672

23-Oct-2025

2,048

2,1352,0352,103.125,50764,88,23,094.492,926

24-Oct-2025

2,104

2,104.42,0582,078.98,84317,65,64,012.336,168

27-Oct-2025

2,074

2,075.42,027.22,035.18,04512,12,86,776.126,400

28-Oct-2025

2,032

2,044.92,0002,0075,5898,30,09,997.918,333

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.