Bombay Burmah

Bombay Burmah Trading Corporation Ltd Historical Data

NSEBSE

₹1,832.3

(-1.24%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	2,039	2,041.8	2,000.2	2,004.6	4,355	5,04,10,812.4	11,975
21-Jul-2025	2,003.2	2,004.6	1,952.6	1,957.1	5,572	8,22,71,125.3	25,385
22-Jul-2025	1,969.9	1,978	1,936.1	1,945.6	6,430	10,14,57,940.2	28,300
23-Jul-2025	1,959	2,035	1,939.5	1,981.1	38,842	65,39,28,913.2	63,467
24-Jul-2025	1,996.9	2,025	1,953.1	1,970.2	13,590	17,42,08,396.7	34,279
25-Jul-2025	1,970.2	1,970.2	1,936.1	1,955.5	8,149	8,76,44,529.5	25,163
28-Jul-2025	1,964	1,964	1,903.4	1,921.5	6,739	7,39,78,456.9	17,043
29-Jul-2025	1,925	1,983.8	1,925	1,939.4	12,417	14,66,14,560.6	18,232
30-Jul-2025	1,942	1,968.5	1,929.9	1,935.9	4,388	4,92,44,770.1	10,303
31-Jul-2025	1,922.9	1,922.9	1,883.3	1,896.8	4,908	5,41,65,989.4	12,670
01-Aug-2025	1,890	1,945.1	1,890	1,901.6	6,100	7,26,25,423.6	11,025
04-Aug-2025	1,921	1,934.8	1,880.1	1,894.7	3,788	4,50,29,828.1	9,690
05-Aug-2025	1,885	1,897.9	1,856	1,861.6	6,429	5,94,04,520.2	19,312
06-Aug-2025	1,861.6	1,879	1,833.8	1,842.6	5,529	4,93,01,591.8	12,838
07-Aug-2025	1,825	1,880	1,824.8	1,874	5,479	5,51,08,820.1	11,542
08-Aug-2025	1,872	1,883.5	1,825	1,849.4	4,622	4,04,79,963.1	9,072
11-Aug-2025	1,850	1,850	1,828.1	1,835.5	3,334	3,32,04,705.6	8,268
12-Aug-2025	1,840	1,899	1,825	1,866.9	12,856	17,29,25,539.1	11,057
13-Aug-2025	1,853	1,886.3	1,850	1,855.3	6,311	4,98,84,711.9	12,696
14-Aug-2025	1,852	1,864.1	1,822.5	1,832.3	3,978	2,85,95,727.6	7,692

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice