Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,842 | 1,985 | 1,838.6 | 1,915.1 | 65,086 | 1,53,81,22,990.1 | 91,177 |
07-Oct-2025 | 1,915 | 1,918.7 | 1,871.1 | 1,879.8 | 4,888 | 7,13,10,464.9 | 16,606 |
08-Oct-2025 | 1,874 | 1,890 | 1,840.2 | 1,846.9 | 5,155 | 8,51,21,412.3 | 20,479 |
09-Oct-2025 | 1,862.5 | 1,869.8 | 1,830.1 | 1,848 | 3,526 | 3,79,37,145.5 | 6,138 |
10-Oct-2025 | 1,844 | 1,894.8 | 1,838.2 | 1,879 | 4,009 | 5,98,32,136.4 | 19,928 |
13-Oct-2025 | 1,889 | 1,896.7 | 1,847.2 | 1,889.8 | 5,675 | 6,86,58,576.1 | 16,607 |
14-Oct-2025 | 1,889.8 | 1,930 | 1,876.2 | 1,911.2 | 8,971 | 12,67,63,078.1 | 33,316 |
15-Oct-2025 | 1,911.2 | 1,929 | 1,859.2 | 1,908 | 7,589 | 12,11,78,213.9 | 27,041 |
16-Oct-2025 | 1,930 | 1,930 | 1,880.9 | 1,887.7 | 4,139 | 5,11,37,013 | 12,805 |
17-Oct-2025 | 1,896 | 2,088 | 1,896 | 1,999.7 | 1,74,830 | 6,59,92,05,989.9 | 2,33,281 |
20-Oct-2025 | 1,990 | 2,056.6 | 1,985.3 | 2,048.3 | 20,982 | 59,21,81,377.9 | 67,873 |
21-Oct-2025 | 2,050 | 2,082.5 | 2,042 | 2,056.7 | 4,308 | 9,46,02,481.5 | 20,672 |
23-Oct-2025 | 2,048 | 2,135 | 2,035 | 2,103.1 | 25,507 | 64,88,23,094.4 | 92,926 |
24-Oct-2025 | 2,104 | 2,104.4 | 2,058 | 2,078.9 | 8,843 | 17,65,64,012.3 | 36,168 |
27-Oct-2025 | 2,074 | 2,075.4 | 2,027.2 | 2,035.1 | 8,045 | 12,12,86,776.1 | 26,400 |
28-Oct-2025 | 2,032 | 2,044.9 | 2,000 | 2,007 | 5,589 | 8,30,09,997.9 | 18,333 |
29-Oct-2025 | 2,011 | 2,027.9 | 1,994.3 | 2,014.6 | 6,633 | 9,97,38,902.5 | 17,370 |
30-Oct-2025 | 2,030 | 2,042.9 | 1,980.1 | 1,993.3 | 6,476 | 10,15,62,839.3 | 14,040 |
31-Oct-2025 | 2,010 | 2,010 | 1,969.5 | 1,980.8 | 5,311 | 6,26,66,139.6 | 15,062 |
03-Nov-2025 | 1,980.9 | 2,014.8 | 1,964.8 | 1,979.8 | 4,711 | 7,98,80,555.1 | 18,389 |
04-Nov-2025 | 1,988 | 1,990.9 | 1,941.5 | 1,952.8 | 4,469 | 6,33,08,519.2 | 15,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.