Bombay Burmah

Bombay Burmah Trading Corporation Ltd Historical Data

NSEBSE

₹2,343.75

(-2.50%)

Dec 5, 2024|03:31:07 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-NOV-2024	2,670	2,737.95	2,651.05	2,710.05	15,109	21,64,80,116.95	19,537
06-NOV-2024	2,710.5	2,831.05	2,706.4	2,806.35	13,797	32,88,50,936.55	53,752
07-NOV-2024	2,794.45	2,873.95	2,758	2,772.05	16,741	29,13,81,817.3	37,156
08-NOV-2024	2,776.25	2,825	2,695.05	2,717.55	9,960	15,88,72,978.75	19,816
11-NOV-2024	2,709.7	2,847.7	2,673.6	2,733.1	23,687	36,04,79,220.35	41,375
12-NOV-2024	2,763.8	2,787.95	2,661.1	2,673.1	16,516	25,81,73,193.15	36,654
13-NOV-2024	2,673.1	2,698.15	2,535.05	2,560.5	19,077	25,94,83,417.25	45,266
14-NOV-2024	2,525.4	2,634.75	2,525.4	2,564.3	13,799	20,09,67,012.9	27,303
18-NOV-2024	2,605	2,629.65	2,469.25	2,550	21,043	32,41,85,432.65	36,165
19-NOV-2024	2,555.1	2,625	2,551.55	2,567.8	9,501	13,60,40,408.05	18,833
21-NOV-2024	2,557	2,572.4	2,490	2,494.25	13,435	21,06,18,901.65	21,347
22-NOV-2024	2,496	2,507.35	2,433	2,463.45	12,228	16,56,62,945	20,408
25-NOV-2024	2,517	2,569	2,500	2,523.6	12,733	17,43,73,990.65	26,938
26-NOV-2024	2,543.65	2,563.5	2,500	2,516	8,365	12,80,06,988.9	14,309
27-NOV-2024	2,523.3	2,537.2	2,491.05	2,499	6,773	9,58,13,858.95	16,847
28-NOV-2024	2,537	2,547	2,479.95	2,487.05	9,333	14,07,39,902	14,797
29-NOV-2024	2,507.35	2,517.45	2,396	2,405.85	10,857	20,47,23,060.7	39,788
02-DEC-2024	2,380	2,420.95	2,339.95	2,389.75	14,460	21,46,20,610.25	30,295
03-DEC-2024	2,415	2,438.8	2,349.95	2,413.35	15,184	16,45,51,388.6	23,115
04-DEC-2024	2,408.9	2,442.7	2,375	2,403.85	13,940	19,58,66,152.6	31,195

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice