Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,620 | 1,680 | 1,620 | 1,644.2 | 6,258 | 6,91,70,674 | 20,247 |
04-Mar-2026 | 1,620 | 1,623.7 | 1,565 | 1,569.6 | 10,484 | 11,87,76,344.9 | 46,400 |
05-Mar-2026 | 1,594 | 1,640 | 1,578 | 1,627.3 | 14,648 | 15,55,11,734.1 | 23,515 |
06-Mar-2026 | 1,619 | 1,633.8 | 1,601.2 | 1,620.4 | 3,749 | 3,79,32,871.5 | 12,042 |
09-Mar-2026 | 1,605 | 1,605 | 1,511.2 | 1,538.2 | 8,737 | 10,77,26,952.7 | 37,856 |
10-Mar-2026 | 1,552.9 | 1,568.4 | 1,529.3 | 1,562.8 | 6,222 | 6,31,01,632.4 | 17,551 |
11-Mar-2026 | 1,565 | 1,590 | 1,560 | 1,570.4 | 5,093 | 5,19,87,034.6 | 13,929 |
12-Mar-2026 | 1,574.4 | 1,594 | 1,539 | 1,570.9 | 5,702 | 6,77,62,177.5 | 23,191 |
13-Mar-2026 | 1,560 | 1,564.6 | 1,505.3 | 1,527.3 | 6,435 | 6,01,66,604.2 | 21,660 |
16-Mar-2026 | 1,527.3 | 1,529.1 | 1,476.1 | 1,495.6 | 8,755 | 6,38,15,897.4 | 24,346 |
17-Mar-2026 | 1,502.6 | 1,521 | 1,495.7 | 1,511.2 | 4,714 | 4,61,40,576.2 | 16,210 |
18-Mar-2026 | 1,515 | 1,563.8 | 1,515 | 1,540.8 | 6,949 | 8,09,86,057.2 | 30,376 |
19-Mar-2026 | 1,526.2 | 1,538.9 | 1,510.5 | 1,514.6 | 4,434 | 4,27,42,229.3 | 18,108 |
20-Mar-2026 | 1,520 | 1,534.9 | 1,494.2 | 1,504.6 | 4,061 | 3,94,89,355.2 | 15,169 |
23-Mar-2026 | 1,479.3 | 1,491.2 | 1,380 | 1,396.5 | 11,374 | 12,71,67,797.8 | 49,138 |
24-Mar-2026 | 1,436 | 1,444 | 1,383.2 | 1,414.6 | 9,044 | 9,81,82,668.8 | 34,715 |
25-Mar-2026 | 1,430 | 1,449.8 | 1,414.9 | 1,417.8 | 7,488 | 11,23,72,987.7 | 38,189 |
27-Mar-2026 | 1,416.2 | 1,422.5 | 1,368.7 | 1,375 | 11,086 | 12,61,14,324.7 | 56,384 |
30-Mar-2026 | 1,355 | 1,367.2 | 1,314.6 | 1,322 | 9,894 | 9,87,61,181 | 35,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
