Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,849.9 | 1,853.6 | 1,805.5 | 1,812.8 | 5,193 | 6,24,71,775.4 | 18,346 |
09-Dec-2025 | 1,801 | 1,900 | 1,798.1 | 1,893.4 | 14,211 | 24,32,04,724.4 | 60,419 |
10-Dec-2025 | 1,862 | 1,907.1 | 1,845.1 | 1,856.5 | 11,897 | 16,68,95,136.9 | 29,862 |
11-Dec-2025 | 1,865 | 1,896.1 | 1,855.2 | 1,883.6 | 6,231 | 7,32,42,622.4 | 12,931 |
12-Dec-2025 | 1,879 | 1,887.7 | 1,862.1 | 1,869.5 | 3,459 | 4,07,74,593.3 | 7,866 |
15-Dec-2025 | 1,877 | 1,878.9 | 1,845.9 | 1,868.5 | 2,924 | 3,93,86,555.2 | 7,844 |
16-Dec-2025 | 1,877 | 1,938 | 1,854 | 1,865.1 | 14,252 | 23,24,94,114.9 | 20,880 |
17-Dec-2025 | 1,865.1 | 1,899.7 | 1,865.1 | 1,890 | 8,697 | 10,64,65,488.9 | 17,354 |
18-Dec-2025 | 1,900 | 1,907.3 | 1,868 | 1,895.8 | 6,073 | 7,23,61,150.3 | 12,192 |
19-Dec-2025 | 1,905 | 1,911.7 | 1,892.4 | 1,902.9 | 3,596 | 4,59,84,112 | 11,932 |
22-Dec-2025 | 1,918 | 1,932 | 1,896 | 1,902.9 | 8,130 | 12,85,40,631.7 | 38,652 |
23-Dec-2025 | 1,912.4 | 1,923.3 | 1,885.1 | 1,894.2 | 5,520 | 6,17,41,572.1 | 14,784 |
24-Dec-2025 | 1,910 | 1,925 | 1,856 | 1,862.7 | 4,931 | 7,33,37,997.7 | 18,702 |
26-Dec-2025 | 1,884 | 1,884 | 1,824.1 | 1,836.9 | 6,156 | 9,95,93,168.8 | 23,892 |
29-Dec-2025 | 1,836.9 | 1,850.6 | 1,823 | 1,828.6 | 2,935 | 3,63,20,110.2 | 10,635 |
30-Dec-2025 | 1,842 | 1,926.2 | 1,824.1 | 1,877 | 33,602 | 68,60,42,985.3 | 37,618 |
31-Dec-2025 | 1,875 | 1,908.5 | 1,868.1 | 1,889.1 | 5,250 | 6,68,00,261.7 | 14,827 |
01-Jan-2026 | 1,890 | 1,895 | 1,858 | 1,867.6 | 3,310 | 4,40,07,406.6 | 9,863 |
02-Jan-2026 | 1,867.8 | 1,889.6 | 1,863.4 | 1,880.9 | 4,340 | 5,40,31,159.8 | 10,739 |
05-Jan-2026 | 1,880.8 | 1,897 | 1,860.6 | 1,868.7 | 5,894 | 5,53,51,442 | 14,196 |
06-Jan-2026 | 1,885 | 1,891.5 | 1,853.2 | 1,876.7 | 3,893 | 5,05,22,492.9 | 12,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
