Bombay Burmah

Bombay Burmah Trading Corporation Ltd Historical Data

NSEBSE

₹2,014.6

(0.38%)

Oct 29, 2025|03:59:11 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	1,787.1	1,799.8	1,755	1,762	5,369	5,44,16,138.3	17,681
30-Sep-2025	1,777	1,783.4	1,742	1,768	6,179	7,29,02,325.3	24,901
01-Oct-2025	1,752	1,816.4	1,752	1,802.8	4,911	6,26,07,221.6	19,037
03-Oct-2025	1,822	1,843	1,792	1,838.6	5,149	7,64,67,170.9	20,816
06-Oct-2025	1,842	1,985	1,838.6	1,915.1	65,086	1,53,81,22,990.1	91,177
07-Oct-2025	1,915	1,918.7	1,871.1	1,879.8	4,888	7,13,10,464.9	16,606
08-Oct-2025	1,874	1,890	1,840.2	1,846.9	5,155	8,51,21,412.3	20,479
09-Oct-2025	1,862.5	1,869.8	1,830.1	1,848	3,526	3,79,37,145.5	6,138
10-Oct-2025	1,844	1,894.8	1,838.2	1,879	4,009	5,98,32,136.4	19,928
13-Oct-2025	1,889	1,896.7	1,847.2	1,889.8	5,675	6,86,58,576.1	16,607
14-Oct-2025	1,889.8	1,930	1,876.2	1,911.2	8,971	12,67,63,078.1	33,316
15-Oct-2025	1,911.2	1,929	1,859.2	1,908	7,589	12,11,78,213.9	27,041
16-Oct-2025	1,930	1,930	1,880.9	1,887.7	4,139	5,11,37,013	12,805
17-Oct-2025	1,896	2,088	1,896	1,999.7	1,74,830	6,59,92,05,989.9	2,33,281
20-Oct-2025	1,990	2,056.6	1,985.3	2,048.3	20,982	59,21,81,377.9	67,873
21-Oct-2025	2,050	2,082.5	2,042	2,056.7	4,308	9,46,02,481.5	20,672
23-Oct-2025	2,048	2,135	2,035	2,103.1	25,507	64,88,23,094.4	92,926
24-Oct-2025	2,104	2,104.4	2,058	2,078.9	8,843	17,65,64,012.3	36,168
27-Oct-2025	2,074	2,075.4	2,027.2	2,035.1	8,045	12,12,86,776.1	26,400
28-Oct-2025	2,032	2,044.9	2,000	2,007	5,589	8,30,09,997.9	18,333

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice