Bombay Burmah

Bombay Burmah Trading Corporation Ltd Historical Data

NSEBSE

₹1,828.7

(-1.75%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	2,074	2,075.4	2,027.2	2,035.1	8,045	12,12,86,776.1	26,400
28-Oct-2025	2,032	2,044.9	2,000	2,007	5,589	8,30,09,997.9	18,333
29-Oct-2025	2,011	2,027.9	1,994.3	2,014.6	6,633	9,97,38,902.5	17,370
30-Oct-2025	2,030	2,042.9	1,980.1	1,993.3	6,476	10,15,62,839.3	14,040
31-Oct-2025	2,010	2,010	1,969.5	1,980.8	5,311	6,26,66,139.6	15,062
03-Nov-2025	1,980.9	2,014.8	1,964.8	1,979.8	4,711	7,98,80,555.1	18,389
04-Nov-2025	1,988	1,990.9	1,941.5	1,952.8	4,469	6,33,08,519.2	15,154
06-Nov-2025	1,998	2,007.9	1,892.8	1,901	7,721	13,70,08,276.8	24,749
07-Nov-2025	1,897	1,913.9	1,870.1	1,901.5	8,177	9,20,19,276.2	18,600
10-Nov-2025	1,910.1	1,939	1,906.3	1,935.9	4,926	5,07,56,672.2	12,094
11-Nov-2025	1,935	1,935.4	1,853.4	1,907.6	8,035	14,54,64,430.4	32,211
12-Nov-2025	1,907	1,919.7	1,879	1,890.2	5,138	8,19,88,058.3	20,985
13-Nov-2025	1,895.8	1,902.5	1,867.2	1,873.3	4,752	7,60,60,614.4	23,422
14-Nov-2025	1,878	1,908.1	1,820	1,830.7	18,124	34,93,36,344.1	50,972
17-Nov-2025	1,832.1	1,860	1,830	1,842.8	8,511	9,84,03,672	19,967
18-Nov-2025	1,845.8	2,048	1,843	2,022.7	2,58,699	11,85,37,26,222.3	2,65,164
19-Nov-2025	1,990	2,018.1	1,961.1	1,974.1	40,281	1,33,77,17,722.7	63,245
20-Nov-2025	1,970	1,977.7	1,915	1,919.4	10,543	25,50,21,057	43,443
21-Nov-2025	1,903.2	1,938.4	1,856.1	1,862.3	11,326	25,67,60,204.7	53,380
24-Nov-2025	1,860	1,870.6	1,840	1,861.2	8,919	13,10,03,999.8	27,599

Bombay Burmah: Related NEWS

No Record Found

Invest wise with Expert advice