Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,990 | 2,056.6 | 1,985.3 | 2,048.3 | 20,982 | 59,21,81,377.9 | 67,873 |
21-Oct-2025 | 2,050 | 2,082.5 | 2,042 | 2,056.7 | 4,308 | 9,46,02,481.5 | 20,672 |
23-Oct-2025 | 2,048 | 2,135 | 2,035 | 2,103.1 | 25,507 | 64,88,23,094.4 | 92,926 |
24-Oct-2025 | 2,104 | 2,104.4 | 2,058 | 2,078.9 | 8,843 | 17,65,64,012.3 | 36,168 |
27-Oct-2025 | 2,074 | 2,075.4 | 2,027.2 | 2,035.1 | 8,045 | 12,12,86,776.1 | 26,400 |
28-Oct-2025 | 2,032 | 2,044.9 | 2,000 | 2,007 | 5,589 | 8,30,09,997.9 | 18,333 |
29-Oct-2025 | 2,011 | 2,027.9 | 1,994.3 | 2,014.6 | 6,633 | 9,97,38,902.5 | 17,370 |
30-Oct-2025 | 2,030 | 2,042.9 | 1,980.1 | 1,993.3 | 6,476 | 10,15,62,839.3 | 14,040 |
31-Oct-2025 | 2,010 | 2,010 | 1,969.5 | 1,980.8 | 5,311 | 6,26,66,139.6 | 15,062 |
03-Nov-2025 | 1,980.9 | 2,014.8 | 1,964.8 | 1,979.8 | 4,711 | 7,98,80,555.1 | 18,389 |
04-Nov-2025 | 1,988 | 1,990.9 | 1,941.5 | 1,952.8 | 4,469 | 6,33,08,519.2 | 15,154 |
06-Nov-2025 | 1,998 | 2,007.9 | 1,892.8 | 1,901 | 7,721 | 13,70,08,276.8 | 24,749 |
07-Nov-2025 | 1,897 | 1,913.9 | 1,870.1 | 1,901.5 | 8,177 | 9,20,19,276.2 | 18,600 |
10-Nov-2025 | 1,910.1 | 1,939 | 1,906.3 | 1,935.9 | 4,926 | 5,07,56,672.2 | 12,094 |
11-Nov-2025 | 1,935 | 1,935.4 | 1,853.4 | 1,907.6 | 8,035 | 14,54,64,430.4 | 32,211 |
12-Nov-2025 | 1,907 | 1,919.7 | 1,879 | 1,890.2 | 5,138 | 8,19,88,058.3 | 20,985 |
13-Nov-2025 | 1,895.8 | 1,902.5 | 1,867.2 | 1,873.3 | 4,752 | 7,60,60,614.4 | 23,422 |
14-Nov-2025 | 1,878 | 1,908.1 | 1,820 | 1,830.7 | 18,124 | 34,93,36,344.1 | 50,972 |
17-Nov-2025 | 1,832.1 | 1,860 | 1,830 | 1,842.8 | 8,511 | 9,84,03,672 | 19,967 |
18-Nov-2025 | 1,845.8 | 2,048 | 1,843 | 2,022.7 | 2,58,699 | 11,85,37,26,222.3 | 2,65,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.