Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,534.2 | 1,542.8 | 1,515.6 | 1,524.6 | 3,310 | 4,03,79,553.7 | 15,488 |
18-Jun-2026 | 1,520.8 | 1,539.5 | 1,512.2 | 1,527.4 | 5,844 | 6,66,33,406.9 | 20,180 |
19-Jun-2026 | 1,527.4 | 1,547.5 | 1,510.3 | 1,537.6 | 5,074 | 5,41,14,428.8 | 22,029 |
22-Jun-2026 | 1,547.4 | 1,602 | 1,538.5 | 1,589.3 | 12,793 | 23,37,64,624.6 | 60,286 |
23-Jun-2026 | 1,618 | 1,623.9 | 1,562.2 | 1,579.8 | 11,481 | 19,88,77,769.2 | 46,743 |
24-Jun-2026 | 1,572.3 | 1,584.9 | 1,566.2 | 1,571.8 | 5,446 | 6,35,05,660.9 | 15,323 |
25-Jun-2026 | 1,580 | 1,584.7 | 1,548 | 1,556.7 | 4,104 | 4,95,39,322.2 | 16,598 |
29-Jun-2026 | 1,556.7 | 1,564.5 | 1,536.9 | 1,546.3 | 3,513 | 4,26,96,479.6 | 10,613 |
30-Jun-2026 | 1,546 | 1,555.5 | 1,530 | 1,535.2 | 3,714 | 2,94,03,682.8 | 9,974 |
01-Jul-2026 | 1,535 | 1,559.9 | 1,532 | 1,539.2 | 2,315 | 3,01,00,723 | 8,645 |
02-Jul-2026 | 1,548 | 1,558.5 | 1,540.1 | 1,554.7 | 3,837 | 5,33,66,224.3 | 16,765 |
03-Jul-2026 | 1,562.2 | 1,567.2 | 1,545.9 | 1,556.7 | 3,209 | 3,49,98,612.8 | 10,632 |
06-Jul-2026 | 1,560 | 1,561.2 | 1,542 | 1,549.8 | 2,939 | 3,88,87,654.3 | 11,590 |
07-Jul-2026 | 1,552 | 1,552.9 | 1,527.2 | 1,529.5 | 2,239 | 3,58,98,651.5 | 13,267 |
08-Jul-2026 | 1,525 | 1,553.9 | 1,491.5 | 1,498.1 | 3,781 | 5,17,44,097 | 17,449 |
09-Jul-2026 | 1,500.4 | 1,530.4 | 1,488 | 1,513.4 | 5,190 | 7,62,16,843.5 | 20,283 |
10-Jul-2026 | 1,517.4 | 1,531.7 | 1,516 | 1,521.3 | 2,625 | 2,97,67,041.8 | 11,797 |
13-Jul-2026 | 1,510.3 | 1,521.3 | 1,502.2 | 1,514 | 2,596 | 2,49,15,414 | 9,527 |
14-Jul-2026 | 1,510 | 1,519.5 | 1,494 | 1,497.4 | 1,951 | 2,21,75,632 | 8,233 |
15-Jul-2026 | 1,501 | 1,510 | 1,492 | 1,500.6 | 2,621 | 3,84,08,616.8 | 11,912 |
16-Jul-2026 | 1,500.6 | 1,501 | 1,481 | 1,487.2 | 3,675 | 3,52,35,361.5 | 13,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
