Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,525 | 1,553.9 | 1,491.5 | 1,498.1 | 3,781 | 5,17,44,097 | 17,449 |
09-Jul-2026 | 1,500.4 | 1,530.4 | 1,488 | 1,513.4 | 5,190 | 7,62,16,843.5 | 20,283 |
10-Jul-2026 | 1,517.4 | 1,531.7 | 1,516 | 1,521.3 | 2,625 | 2,97,67,041.8 | 11,797 |
13-Jul-2026 | 1,510.3 | 1,521.3 | 1,502.2 | 1,514 | 2,596 | 2,49,15,414 | 9,527 |
14-Jul-2026 | 1,510 | 1,519.5 | 1,494 | 1,497.4 | 1,951 | 2,21,75,632 | 8,233 |
15-Jul-2026 | 1,501 | 1,510 | 1,492 | 1,500.6 | 2,621 | 3,84,08,616.8 | 11,912 |
16-Jul-2026 | 1,500.6 | 1,501 | 1,481 | 1,487.2 | 3,675 | 3,52,35,361.5 | 13,319 |
17-Jul-2026 | 1,483 | 1,500 | 1,470.2 | 1,493.6 | 2,311 | 2,60,16,512.2 | 8,072 |
20-Jul-2026 | 1,501.1 | 1,506.1 | 1,490 | 1,497.2 | 3,362 | 3,99,48,059 | 12,298 |
21-Jul-2026 | 1,487.9 | 1,502.3 | 1,487.9 | 1,491.4 | 1,590 | 2,41,93,000.3 | 10,074 |
22-Jul-2026 | 1,491.4 | 1,502 | 1,478.6 | 1,496.6 | 2,454 | 3,08,62,742.5 | 11,387 |
23-Jul-2026 | 1,496.6 | 1,497.1 | 1,466 | 1,469.5 | 3,421 | 3,38,95,902.4 | 13,703 |
24-Jul-2026 | 1,465 | 1,469 | 1,434.4 | 1,458.2 | 3,013 | 3,08,98,399.1 | 10,412 |
27-Jul-2026 | 1,461.9 | 1,501.2 | 1,461.9 | 1,496.6 | 4,517 | 4,29,28,750.7 | 15,580 |
28-Jul-2026 | 1,498.9 | 1,500 | 1,486 | 1,491.7 | 2,499 | 2,64,35,952.8 | 8,529 |
29-Jul-2026 | 1,500.1 | 1,501 | 1,489.2 | 1,498.1 | 4,399 | 4,74,89,369 | 19,997 |
30-Jul-2026 | 1,500 | 1,506 | 1,486 | 1,493.4 | 3,636 | 2,69,74,420.8 | 10,890 |
31-Jul-2026 | 1,493.3 | 1,502 | 1,485.4 | 1,497.1 | 1,931 | 3,13,01,767.9 | 15,242 |
03-Aug-2026 | 1,520 | 1,558 | 1,497 | 1,537.2 | 9,863 | 16,98,64,891.8 | 56,455 |
04-Aug-2026 | 1,540.9 | 1,548.9 | 1,501.2 | 1,505.7 | 3,968 | 3,88,60,143.8 | 15,207 |
05-Aug-2026 | 1,511 | 1,515.1 | 1,498.5 | 1,501.5 | 1,458 | 2,16,46,066.5 | 8,992 |
06-Aug-2026 | 1,505 | 1,533.8 | 1,495 | 1,498 | 3,669 | 4,43,12,754.2 | 16,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
