Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 302 | 302.3 | 295 | 300.15 | 966 | 20,23,245.2 | 2,718 |
11-Apr-2025 | 302.55 | 355 | 302.55 | 335.2 | 1,665 | 84,73,583.15 | 12,419 |
15-Apr-2025 | 336.05 | 349.95 | 336.05 | 343.25 | 1,073 | 35,67,026.35 | 4,808 |
16-Apr-2025 | 339 | 356.45 | 333.85 | 337.8 | 1,273 | 47,38,326.65 | 5,015 |
17-Apr-2025 | 338 | 347.9 | 334.35 | 339.85 | 883 | 26,47,962.8 | 2,664 |
21-Apr-2025 | 340 | 347 | 335 | 342.25 | 871 | 38,72,543.95 | 5,338 |
22-Apr-2025 | 335.7 | 369.85 | 335.7 | 359.35 | 1,436 | 65,55,137.5 | 9,202 |
23-Apr-2025 | 370 | 370 | 351 | 355.1 | 1,219 | 56,51,196.25 | 8,730 |
24-Apr-2025 | 359.9 | 412.25 | 356.85 | 391.35 | 6,442 | 3,44,97,901.95 | 20,648 |
25-Apr-2025 | 399 | 399 | 359.95 | 373.85 | 1,788 | 78,58,559.55 | 10,394 |
28-Apr-2025 | 371.35 | 377.65 | 360.15 | 365.5 | 1,156 | 33,27,365 | 4,691 |
29-Apr-2025 | 360.2 | 373.95 | 360.2 | 365.05 | 828 | 21,81,031.05 | 3,574 |
30-Apr-2025 | 365 | 370.9 | 337.2 | 342.25 | 1,604 | 78,66,343.65 | 14,700 |
02-May-2025 | 342.85 | 360 | 341 | 343.3 | 949 | 22,45,658.15 | 3,197 |
05-May-2025 | 344 | 365 | 339.05 | 357.2 | 911 | 33,92,602.95 | 5,082 |
06-May-2025 | 365 | 365 | 339.5 | 345.45 | 984 | 21,07,954.25 | 3,352 |
07-May-2025 | 339.45 | 379.8 | 337.3 | 356.4 | 1,421 | 64,78,029.9 | 9,019 |
08-May-2025 | 356.2 | 374.2 | 351.55 | 355.75 | 896 | 51,40,131.65 | 9,272 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
