Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 239.95 | 239.95 | 222.3 | 225.55 | 1,018 | 41,50,114.3 | 9,920 |
05-Mar-2026 | 226.3 | 258.85 | 225.85 | 228.6 | 1,021 | 37,91,551.85 | 6,985 |
06-Mar-2026 | 230.15 | 242.85 | 227 | 238.7 | 659 | 23,23,872.25 | 4,649 |
09-Mar-2026 | 236.9 | 238.5 | 225.1 | 237.65 | 395 | 19,70,175.1 | 6,628 |
10-Mar-2026 | 245 | 247.95 | 231.55 | 244.75 | 376 | 26,97,194.35 | 6,385 |
11-Mar-2026 | 246.3 | 270.45 | 242.9 | 249.05 | 782 | 36,07,733.4 | 6,513 |
12-Mar-2026 | 246.9 | 249.7 | 240 | 242.75 | 344 | 12,47,455.55 | 3,328 |
13-Mar-2026 | 246.35 | 246.35 | 229.05 | 232.5 | 559 | 1,03,74,065.55 | 40,953 |
16-Mar-2026 | 231.4 | 237.1 | 221 | 231.85 | 481 | 46,32,880.5 | 17,480 |
17-Mar-2026 | 237.35 | 241.55 | 225.4 | 230.4 | 385 | 23,93,429.95 | 7,237 |
18-Mar-2026 | 230.3 | 241.8 | 225.9 | 231.15 | 892 | 57,20,659 | 18,190 |
19-Mar-2026 | 231.45 | 244.2 | 227.55 | 232 | 569 | 46,61,044 | 16,569 |
20-Mar-2026 | 232 | 239.45 | 227.05 | 228.3 | 624 | 22,62,599.9 | 7,658 |
23-Mar-2026 | 228.3 | 232.45 | 212 | 216.4 | 784 | 4,14,99,667.4 | 1,85,992 |
24-Mar-2026 | 217.2 | 239.9 | 206.3 | 219.5 | 1,108 | 69,27,360.35 | 16,858 |
25-Mar-2026 | 214.9 | 244 | 214.05 | 236.7 | 1,480 | 71,15,227.6 | 14,533 |
27-Mar-2026 | 236.7 | 236.7 | 210.6 | 216.15 | 911 | 67,30,204.1 | 23,505 |
30-Mar-2026 | 211.65 | 217.8 | 196.8 | 199.75 | 1,425 | 76,06,152.9 | 18,691 |
01-Apr-2026 | 207.5 | 233.19 | 207.49 | 223.85 | 743 | 38,25,506.5 | 8,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
