Camlin Fine

Camlin Fine Sciences Ltd Historical Data

NSEBSE

₹195.9

(-0.50%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	192.49	196.27	187.76	194.37	11,379	11,17,82,603.75	3,72,846
06-Oct-2025	195.5	199.7	191.58	197.78	9,635	9,98,52,166.41	4,01,601
07-Oct-2025	197.78	200.34	194.46	196.77	13,319	8,59,49,268.22	3,57,839
08-Oct-2025	196.77	211.95	196.77	203.51	10,309	14,71,83,315.85	3,37,690
09-Oct-2025	202	206.8	194.9	196.33	8,498	17,25,55,550.02	4,98,863
10-Oct-2025	196.5	204	194.5	199.61	8,292	11,58,29,182.14	3,58,518
13-Oct-2025	196	198	192.81	194.02	8,069	8,22,09,332.18	3,07,668
14-Oct-2025	193.5	195.2	187.87	189.78	4,271	4,11,86,204.41	1,15,458
15-Oct-2025	191	200	188.9	195.53	8,333	10,38,52,509.09	2,12,099
16-Oct-2025	196.79	201.31	193.1	194.61	5,037	5,92,70,732.33	1,34,303
17-Oct-2025	194.15	194.61	181	182.71	7,968	10,80,20,404.98	3,34,888
20-Oct-2025	185.7	188.98	179	183.28	12,790	15,24,95,783.11	6,25,750
21-Oct-2025	184	191.9	183.96	189.78	1,418	1,83,24,125.34	59,055
23-Oct-2025	191.99	204.57	191	200.68	11,996	17,48,95,872.29	4,36,603
24-Oct-2025	200.68	200.68	194.81	195.73	3,661	4,82,67,467.3	1,38,133
27-Oct-2025	196	198.26	195	196.25	2,359	2,56,52,270.46	85,326
28-Oct-2025	197	197	193.07	194.85	2,631	4,71,09,172.88	1,75,243
29-Oct-2025	194.5	201.98	194.5	201.32	3,755	3,72,56,091.49	1,03,151
30-Oct-2025	202.45	202.45	194.5	196.89	5,697	9,94,36,854.95	3,92,305
31-Oct-2025	197.01	199.44	193.92	195.9	2,716	8,29,59,508.14	3,02,434

Camlin Fine: Related NEWS

No Record Found

Invest wise with Expert advice