iifl-logo

Camlin Fine Sciences Ltd Historical Data

189.78
(-2.19%)
Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Camlin Fine Sciences Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

229

232.5218.79220.734,2076,80,16,521.711,68,625

16-Sep-2025

221

231.76221224.064,72213,95,16,601.72,44,671

17-Sep-2025

225

235223.08231.024,9018,42,53,105.62,39,550

18-Sep-2025

234

234224228.093,2015,40,59,068.231,51,487

19-Sep-2025

226.2

232.89226229.753,2085,95,71,034.991,53,107

22-Sep-2025

229.52

234.24225.1226.954,5589,36,41,130.52,47,500

23-Sep-2025

229

229223.1226.043,3294,66,05,561.511,46,457

24-Sep-2025

228

232.4223.55224.272,5663,16,55,810.9171,992

25-Sep-2025

228

228218.22219.233,5414,97,67,589.021,21,891

26-Sep-2025

216.51

217.58208.26210.624,7746,41,63,847.751,70,327

29-Sep-2025

208.01

212.5200.08200.086,39654,55,64,154.3621,55,394

30-Sep-2025

193.29

199.08191.05195.2211,69513,76,69,085.084,29,899

01-Oct-2025

196

199.5189.11190.388,4469,93,32,942.033,73,784

03-Oct-2025

192.49

196.27187.76194.3711,37911,17,82,603.753,72,846

06-Oct-2025

195.5

199.7191.58197.789,6359,98,52,166.414,01,601

07-Oct-2025

197.78

200.34194.46196.7713,3198,59,49,268.223,57,839

08-Oct-2025

196.77

211.95196.77203.5110,30914,71,83,315.853,37,690

09-Oct-2025

202

206.8194.9196.338,49817,25,55,550.024,98,863

10-Oct-2025

196.5

204194.5199.618,29211,58,29,182.143,58,518

13-Oct-2025

196

198192.81194.028,0698,22,09,332.183,07,668

14-Oct-2025

193.5

195.2187.87189.784,2714,11,86,204.411,15,458

Camlin Fine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.