Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 100 | 108 | 97.89 | 101.56 | 27,949 | 16,81,65,590.18 | 6,80,789 |
02-Apr-2026 | 101 | 103.79 | 97.39 | 102.96 | 12,547 | 6,77,02,604.93 | 2,44,529 |
06-Apr-2026 | 103.69 | 105.81 | 100.04 | 102.66 | 12,381 | 6,31,54,837.64 | 2,45,028 |
07-Apr-2026 | 103 | 107.5 | 102.53 | 103.86 | 11,339 | 5,33,87,069.66 | 2,56,885 |
08-Apr-2026 | 107.95 | 111.86 | 106.5 | 109.39 | 32,942 | 18,39,08,417.13 | 8,11,288 |
09-Apr-2026 | 110.61 | 111.5 | 102.17 | 104.07 | 21,713 | 15,23,37,451.23 | 6,91,723 |
10-Apr-2026 | 105.95 | 107.85 | 104 | 104.67 | 23,488 | 12,83,69,618.18 | 5,52,885 |
13-Apr-2026 | 101.71 | 105.86 | 100.25 | 103.69 | 12,750 | 8,23,08,647.81 | 3,16,483 |
15-Apr-2026 | 105.75 | 112.14 | 105.75 | 106.96 | 45,577 | 31,64,05,292.42 | 14,87,441 |
16-Apr-2026 | 109.13 | 109.83 | 105.56 | 106.47 | 20,654 | 11,81,24,203.15 | 5,91,502 |
17-Apr-2026 | 106.6 | 110.28 | 106.11 | 106.4 | 24,682 | 16,31,25,272.42 | 7,18,440 |
20-Apr-2026 | 107 | 109.22 | 103 | 103.89 | 14,430 | 22,02,97,483.92 | 11,59,839 |
21-Apr-2026 | 104.49 | 107.35 | 103.1 | 103.62 | 10,514 | 8,66,63,720.13 | 4,45,440 |
22-Apr-2026 | 103.24 | 107.5 | 103.2 | 107.01 | 15,628 | 18,14,89,676.98 | 9,79,104 |
23-Apr-2026 | 107.6 | 125 | 107 | 120.4 | 1,64,850 | 3,34,87,07,828.59 | 47,57,125 |
24-Apr-2026 | 120.45 | 129.8 | 120 | 127.4 | 51,924 | 1,10,84,73,778.3 | 24,04,086 |
27-Apr-2026 | 129.5 | 134.5 | 126.73 | 127.68 | 32,097 | 60,42,29,290.23 | 16,50,953 |
28-Apr-2026 | 129 | 129.99 | 123.05 | 124.59 | 17,024 | 26,22,56,681.77 | 7,90,921 |
29-Apr-2026 | 126 | 127.5 | 122.1 | 122.86 | 12,056 | 15,90,22,202.97 | 4,91,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
