Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 103.55 | 104.57 | 101.92 | 102.63 | 5,907 | 6,92,95,165.23 | 3,84,932 |
01-Sep-2026 | 102.75 | 103.15 | 101 | 102.14 | 4,313 | 4,63,31,966.46 | 2,45,521 |
02-Sep-2026 | 102.01 | 103.3 | 101 | 102.8 | 3,801 | 3,93,00,831.43 | 1,81,072 |
03-Sep-2026 | 103.6 | 105 | 99 | 102.28 | 17,394 | 18,86,27,066.49 | 7,85,913 |
04-Sep-2026 | 102.9 | 105.37 | 102.1 | 103.13 | 6,530 | 7,13,71,382.43 | 3,26,066 |
07-Sep-2026 | 103.9 | 103.9 | 101.1 | 101.68 | 3,360 | 2,90,71,023.54 | 1,51,329 |
08-Sep-2026 | 102.7 | 106.62 | 101.62 | 104.15 | 9,817 | 11,70,54,381.29 | 4,40,729 |
09-Sep-2026 | 104.15 | 105.3 | 102.84 | 103.8 | 4,709 | 4,15,10,687.23 | 1,84,524 |
10-Sep-2026 | 104 | 106 | 103.11 | 103.57 | 3,998 | 3,33,06,278.88 | 1,63,070 |
11-Sep-2026 | 102.57 | 102.65 | 100.89 | 101.68 | 3,463 | 3,95,39,217.63 | 2,04,020 |
15-Sep-2026 | 101.86 | 103.9 | 97.75 | 99.21 | 5,447 | 6,32,10,147.77 | 3,35,732 |
16-Sep-2026 | 100 | 100.99 | 97.1 | 98.12 | 5,207 | 3,74,97,721.06 | 1,85,591 |
17-Sep-2026 | 98.12 | 102.87 | 98.12 | 99.63 | 10,347 | 10,68,87,875.02 | 5,24,203 |
18-Sep-2026 | 100.55 | 101.47 | 95.65 | 97.28 | 9,167 | 13,48,41,604.48 | 8,14,653 |
21-Sep-2026 | 97.95 | 99.51 | 96.54 | 98.75 | 5,810 | 5,70,31,479.82 | 3,47,782 |
22-Sep-2026 | 99 | 100.5 | 96 | 96.45 | 10,420 | 16,29,84,312 | 9,30,613 |
23-Sep-2026 | 97.9 | 102 | 96.97 | 98.69 | 11,311 | 11,07,03,721.42 | 4,45,268 |
24-Sep-2026 | 98.1 | 98.34 | 96.6 | 97.25 | 4,071 | 3,22,77,597.21 | 2,02,112 |
25-Sep-2026 | 97.9 | 97.9 | 96.02 | 97.3 | 4,315 | 3,74,78,823.85 | 1,80,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
