Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 170.4 | 179.4 | 170.1 | 178.29 | 32,828 | 37,89,61,192.49 | 7,48,354 |
20-Mar-2025 | 180 | 180.86 | 175 | 177.61 | 21,758 | 20,02,50,648.38 | 3,92,105 |
21-Mar-2025 | 178 | 179.73 | 172.1 | 173.1 | 19,888 | 17,66,75,688.81 | 3,97,040 |
24-Mar-2025 | 174.02 | 176.94 | 171.14 | 173.56 | 18,555 | 16,87,39,399.15 | 3,89,976 |
25-Mar-2025 | 174.45 | 175.68 | 166.25 | 169.28 | 14,335 | 14,22,29,161.15 | 3,20,334 |
26-Mar-2025 | 169.28 | 173.5 | 163.53 | 170.3 | 32,003 | 23,36,32,158.18 | 4,25,167 |
27-Mar-2025 | 168.9 | 175.7 | 166.43 | 171.86 | 32,209 | 26,02,93,935.3 | 5,40,987 |
28-Mar-2025 | 172.75 | 173.49 | 166.1 | 167.75 | 13,863 | 8,79,72,843.14 | 1,69,482 |
01-Apr-2025 | 165.55 | 172.22 | 165.55 | 170.08 | 13,613 | 9,78,01,629.59 | 2,02,059 |
02-Apr-2025 | 170.1 | 175 | 167.65 | 172.4 | 18,105 | 12,01,39,781.82 | 2,26,922 |
03-Apr-2025 | 170 | 172.7 | 167.11 | 171.87 | 15,620 | 13,38,99,176.8 | 2,90,488 |
04-Apr-2025 | 170.5 | 171.74 | 146.46 | 150.55 | 60,159 | 37,20,60,853.5 | 8,13,498 |
07-Apr-2025 | 130.1 | 142.79 | 127.98 | 137.29 | 47,016 | 37,60,56,651.88 | 8,30,033 |
08-Apr-2025 | 143 | 143.42 | 135.05 | 135.88 | 20,463 | 11,94,96,375.92 | 3,05,289 |
09-Apr-2025 | 135 | 135 | 129.61 | 133.43 | 20,861 | 11,61,59,752.16 | 2,71,607 |
11-Apr-2025 | 140 | 160.11 | 140 | 160.09 | 67,468 | 98,68,76,843.09 | 12,71,347 |
15-Apr-2025 | 161 | 172.19 | 160.83 | 168.85 | 64,810 | 58,03,09,892.03 | 12,30,416 |
16-Apr-2025 | 167.06 | 169.45 | 165.71 | 167.75 | 14,115 | 9,47,80,151.34 | 1,90,301 |
17-Apr-2025 | 166 | 169.9 | 164.45 | 166.3 | 14,529 | 10,18,47,799.59 | 2,41,167 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
