Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 229 | 232.5 | 218.79 | 220.73 | 4,207 | 6,80,16,521.71 | 1,68,625 |
16-Sep-2025 | 221 | 231.76 | 221 | 224.06 | 4,722 | 13,95,16,601.7 | 2,44,671 |
17-Sep-2025 | 225 | 235 | 223.08 | 231.02 | 4,901 | 8,42,53,105.6 | 2,39,550 |
18-Sep-2025 | 234 | 234 | 224 | 228.09 | 3,201 | 5,40,59,068.23 | 1,51,487 |
19-Sep-2025 | 226.2 | 232.89 | 226 | 229.75 | 3,208 | 5,95,71,034.99 | 1,53,107 |
22-Sep-2025 | 229.52 | 234.24 | 225.1 | 226.95 | 4,558 | 9,36,41,130.5 | 2,47,500 |
23-Sep-2025 | 229 | 229 | 223.1 | 226.04 | 3,329 | 4,66,05,561.51 | 1,46,457 |
24-Sep-2025 | 228 | 232.4 | 223.55 | 224.27 | 2,566 | 3,16,55,810.91 | 71,992 |
25-Sep-2025 | 228 | 228 | 218.22 | 219.23 | 3,541 | 4,97,67,589.02 | 1,21,891 |
26-Sep-2025 | 216.51 | 217.58 | 208.26 | 210.62 | 4,774 | 6,41,63,847.75 | 1,70,327 |
29-Sep-2025 | 208.01 | 212.5 | 200.08 | 200.08 | 6,396 | 54,55,64,154.36 | 21,55,394 |
30-Sep-2025 | 193.29 | 199.08 | 191.05 | 195.22 | 11,695 | 13,76,69,085.08 | 4,29,899 |
01-Oct-2025 | 196 | 199.5 | 189.11 | 190.38 | 8,446 | 9,93,32,942.03 | 3,73,784 |
03-Oct-2025 | 192.49 | 196.27 | 187.76 | 194.37 | 11,379 | 11,17,82,603.75 | 3,72,846 |
06-Oct-2025 | 195.5 | 199.7 | 191.58 | 197.78 | 9,635 | 9,98,52,166.41 | 4,01,601 |
07-Oct-2025 | 197.78 | 200.34 | 194.46 | 196.77 | 13,319 | 8,59,49,268.22 | 3,57,839 |
08-Oct-2025 | 196.77 | 211.95 | 196.77 | 203.51 | 10,309 | 14,71,83,315.85 | 3,37,690 |
09-Oct-2025 | 202 | 206.8 | 194.9 | 196.33 | 8,498 | 17,25,55,550.02 | 4,98,863 |
10-Oct-2025 | 196.5 | 204 | 194.5 | 199.61 | 8,292 | 11,58,29,182.14 | 3,58,518 |
13-Oct-2025 | 196 | 198 | 192.81 | 194.02 | 8,069 | 8,22,09,332.18 | 3,07,668 |
14-Oct-2025 | 193.5 | 195.2 | 187.87 | 189.78 | 4,271 | 4,11,86,204.41 | 1,15,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.