Camlin Fine

Camlin Fine Sciences Ltd Historical Data

NSEBSE

₹143.55

(-1.28%)

Feb 19, 2026|01:19:58 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	147.21	148.5	140.68	142.2	5,083	4,16,75,576.28	1,32,772
21-Jan-2026	142	144.98	135	135.58	6,447	5,55,96,569.71	1,74,613
22-Jan-2026	137.48	148.2	136.77	145.39	11,353	10,66,90,925.83	2,74,367
23-Jan-2026	144.69	147.84	141.35	143.07	4,716	4,12,09,907.66	1,31,437
27-Jan-2026	143	143.08	137.72	138.98	5,018	3,24,95,838.97	89,896
28-Jan-2026	139.5	141.87	138.27	140.28	6,519	3,17,16,814.37	1,06,341
29-Jan-2026	140.28	142.49	136	141.45	6,331	4,00,18,865.24	1,14,588
30-Jan-2026	139.8	145.84	138.6	145.27	4,191	2,58,60,565.06	94,639
01-Feb-2026	144	148.75	140.8	141.53	2,082	1,48,36,792.86	45,597
02-Feb-2026	138.9	142.49	136.22	140.71	3,558	2,18,83,270.19	57,235
03-Feb-2026	168.85	168.85	163	168.85	2,657	27,39,69,502.24	10,61,950
04-Feb-2026	174	192	172.85	177.37	55,896	1,18,70,64,740.13	14,38,980
05-Feb-2026	175	176.9	169.55	171.74	12,877	20,90,46,399.26	5,66,987
06-Feb-2026	170	170.01	163.88	167.26	7,946	7,02,43,686.63	1,79,565
09-Feb-2026	165	171.59	163.2	168	14,051	24,50,02,697.8	9,24,542
10-Feb-2026	168.67	173.3	166.2	167.36	7,466	7,02,39,767.05	2,08,621
11-Feb-2026	168.8	173.5	163.2	172.47	10,604	14,68,16,684.7	4,64,900
12-Feb-2026	173.8	173.8	168.93	169.55	5,142	5,26,37,186.54	1,73,198
13-Feb-2026	167.2	171.71	165.05	165.98	5,572	7,78,94,062.15	2,52,252
16-Feb-2026	154.02	158.99	148.1	149.85	15,807	26,55,92,334.21	10,05,703
17-Feb-2026	149	151.68	145.2	148.24	9,875	8,85,36,171.09	2,96,535
18-Feb-2026	148.24	148.79	145.03	145.41	5,971	4,75,18,140.47	1,64,285

Camlin Fine: Related NEWS

No Record Found

Invest wise with Expert advice