Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 130.59 | 131.9 | 128 | 129.42 | 5,318 | 4,98,25,515.54 | 1,75,393 |
06-Aug-2026 | 129.89 | 131.59 | 127.1 | 127.83 | 3,959 | 3,92,23,556.69 | 1,60,891 |
07-Aug-2026 | 127.83 | 129.32 | 126.15 | 126.58 | 3,557 | 3,83,70,805.55 | 1,53,318 |
10-Aug-2026 | 127.53 | 128 | 123.75 | 124.37 | 6,611 | 7,62,59,604.34 | 3,45,866 |
11-Aug-2026 | 125.48 | 128.89 | 124.83 | 125.5 | 5,103 | 7,03,49,265.5 | 2,34,482 |
12-Aug-2026 | 119 | 119.84 | 107 | 107.94 | 39,385 | 68,31,14,989.55 | 29,76,176 |
13-Aug-2026 | 105 | 109.47 | 105 | 106.46 | 11,497 | 10,65,30,479.15 | 4,07,346 |
14-Aug-2026 | 108 | 109.64 | 101.15 | 103.76 | 24,601 | 27,95,74,775.58 | 10,60,451 |
17-Aug-2026 | 104 | 119 | 103.7 | 114.11 | 92,955 | 1,64,58,63,976.26 | 17,30,157 |
18-Aug-2026 | 113.54 | 115.59 | 108.7 | 109.6 | 10,984 | 14,07,12,769.18 | 5,49,661 |
19-Aug-2026 | 110.4 | 110.4 | 105 | 106.15 | 8,772 | 12,83,78,500.89 | 6,12,171 |
20-Aug-2026 | 107.9 | 109.44 | 107.15 | 108.38 | 4,151 | 6,25,87,035.36 | 3,20,320 |
21-Aug-2026 | 108.51 | 110 | 108.1 | 109.45 | 4,829 | 5,71,14,996.8 | 2,31,115 |
24-Aug-2026 | 109.54 | 111.38 | 106.41 | 107.15 | 6,819 | 9,68,47,680.63 | 5,10,587 |
25-Aug-2026 | 107.85 | 107.85 | 105.11 | 106.45 | 4,601 | 4,38,44,747.84 | 1,84,849 |
26-Aug-2026 | 107.45 | 108.5 | 105.47 | 106.57 | 3,152 | 3,48,78,758.56 | 1,64,708 |
27-Aug-2026 | 106.59 | 106.59 | 102.5 | 102.94 | 7,206 | 8,59,45,947.35 | 4,97,593 |
28-Aug-2026 | 104.1 | 104.4 | 102.51 | 103.52 | 5,496 | 6,77,58,506.98 | 3,45,243 |
31-Aug-2026 | 103.55 | 104.57 | 101.92 | 102.63 | 5,907 | 6,92,95,165.23 | 3,84,932 |
01-Sep-2026 | 102.75 | 103.15 | 101 | 102.14 | 4,313 | 4,63,31,966.46 | 2,45,521 |
02-Sep-2026 | 102.01 | 103.3 | 101 | 102.8 | 3,801 | 3,93,00,831.43 | 1,81,072 |
03-Sep-2026 | 103.6 | 105 | 99 | 102.28 | 17,394 | 18,86,27,066.49 | 7,85,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
