Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 150.7 | 150.8 | 144.95 | 145.73 | 5,167 | 3,64,95,250.68 | 1,46,184 |
09-Dec-2025 | 145.25 | 150 | 141 | 149.35 | 6,892 | 3,51,27,696.3 | 1,10,933 |
10-Dec-2025 | 149.5 | 151.77 | 143.49 | 143.88 | 5,187 | 3,51,35,206.11 | 1,27,366 |
11-Dec-2025 | 144.22 | 149.95 | 143.36 | 145.64 | 6,414 | 5,87,32,028.45 | 1,63,912 |
12-Dec-2025 | 146.88 | 169.89 | 146.63 | 163.84 | 53,386 | 83,35,37,428.11 | 7,65,839 |
15-Dec-2025 | 162.4 | 164.76 | 158.98 | 160.63 | 11,947 | 11,55,00,373.24 | 2,80,198 |
16-Dec-2025 | 159.01 | 160.59 | 157.66 | 159.4 | 4,373 | 3,57,09,870.27 | 1,00,991 |
17-Dec-2025 | 160.4 | 160.4 | 152.35 | 154.47 | 4,367 | 3,05,70,614.6 | 87,396 |
18-Dec-2025 | 154.47 | 155.99 | 152.55 | 154.76 | 3,628 | 2,12,66,905.03 | 51,267 |
19-Dec-2025 | 155.12 | 156.59 | 153.35 | 155.52 | 4,851 | 3,43,23,050.72 | 88,074 |
22-Dec-2025 | 157.06 | 158.98 | 155.18 | 156.03 | 5,680 | 3,63,35,919.7 | 1,26,742 |
23-Dec-2025 | 157 | 158.83 | 155.1 | 156.76 | 4,651 | 3,04,71,868.83 | 1,18,254 |
24-Dec-2025 | 155.98 | 157.41 | 152 | 152.55 | 6,450 | 2,96,18,425.83 | 87,869 |
26-Dec-2025 | 153.4 | 153.4 | 148.5 | 149.44 | 3,728 | 2,32,18,609.26 | 96,747 |
29-Dec-2025 | 150.28 | 151.33 | 147 | 148.68 | 4,992 | 2,96,97,211.02 | 1,20,756 |
30-Dec-2025 | 147.2 | 150 | 146 | 149.23 | 4,889 | 2,79,67,014.67 | 82,971 |
31-Dec-2025 | 149.23 | 152.8 | 147.25 | 148.4 | 3,164 | 2,30,20,063.22 | 75,650 |
01-Jan-2026 | 148.58 | 149.65 | 146.11 | 146.83 | 3,825 | 2,35,26,232.3 | 83,349 |
02-Jan-2026 | 146.1 | 150.93 | 146.1 | 149.85 | 2,889 | 1,75,66,157.19 | 60,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
