Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 141.05 | 147.17 | 141.05 | 144.14 | 5,312 | 5,68,55,363.21 | 1,71,302 |
04-Mar-2026 | 142.39 | 142.39 | 137.29 | 139.17 | 6,379 | 6,15,26,701.76 | 2,09,191 |
05-Mar-2026 | 140.75 | 141.68 | 134 | 139.07 | 7,284 | 6,62,45,387.33 | 2,13,252 |
06-Mar-2026 | 139.5 | 140.19 | 136.8 | 137.5 | 2,789 | 2,22,46,413.77 | 84,744 |
09-Mar-2026 | 135 | 135.5 | 131 | 134.22 | 6,353 | 4,57,44,068.43 | 1,85,199 |
10-Mar-2026 | 134.99 | 139.62 | 134.21 | 138.98 | 8,921 | 4,56,10,456.01 | 1,99,896 |
11-Mar-2026 | 139.5 | 143.46 | 138.71 | 142.63 | 5,774 | 5,36,01,557.83 | 2,27,674 |
12-Mar-2026 | 141.01 | 145.49 | 137.55 | 144.93 | 5,760 | 3,78,68,422.83 | 1,31,171 |
13-Mar-2026 | 144.93 | 144.93 | 135.2 | 135.91 | 4,685 | 4,29,67,409.62 | 1,98,939 |
16-Mar-2026 | 137.9 | 137.9 | 130 | 131.71 | 7,146 | 5,30,62,796.09 | 2,30,287 |
17-Mar-2026 | 132 | 133.29 | 125 | 128.64 | 4,523 | 4,32,75,827.88 | 1,91,334 |
18-Mar-2026 | 127.92 | 133.4 | 126.8 | 129.57 | 5,714 | 5,74,58,626.3 | 2,42,997 |
19-Mar-2026 | 128 | 128.05 | 119.14 | 120.23 | 16,712 | 11,62,89,914.15 | 4,52,947 |
20-Mar-2026 | 120.5 | 123.95 | 118.2 | 118.71 | 6,647 | 5,78,52,385.51 | 2,29,497 |
23-Mar-2026 | 117 | 118.04 | 110 | 110.69 | 9,586 | 5,99,06,276.67 | 2,95,623 |
24-Mar-2026 | 113 | 115.99 | 110.05 | 113.83 | 8,837 | 7,54,01,803.69 | 3,82,196 |
25-Mar-2026 | 114 | 118.31 | 111.16 | 112.51 | 12,418 | 10,58,91,669.95 | 5,37,710 |
27-Mar-2026 | 111.7 | 112 | 104.2 | 105.66 | 14,682 | 10,21,88,018.11 | 5,38,649 |
30-Mar-2026 | 105.1 | 107.36 | 96.21 | 96.93 | 14,075 | 10,27,15,575.12 | 5,44,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
