Camlin Fine

Camlin Fine Sciences Ltd Historical Data

NSEBSE

₹168.85

(20.00%)

Feb 3, 2026|03:49:19 PM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	149	149.9	143.6	144.41	5,466	3,23,99,922.79	1,26,343
06-Jan-2026	145.93	145.93	142	142.99	4,516	2,98,38,655.5	1,02,128
07-Jan-2026	144	157.9	143.7	151.18	35,409	32,05,93,541.65	4,73,594
08-Jan-2026	153	166.59	153	154.68	57,624	83,92,29,247.75	9,91,117
09-Jan-2026	155	160.99	148.41	152.81	27,145	22,15,76,512.49	4,65,777
12-Jan-2026	153.12	155	147.33	151.21	16,423	12,74,16,477.66	3,55,752
13-Jan-2026	152.01	154.59	150.31	151.06	7,383	5,87,91,416.05	1,98,448
14-Jan-2026	151.59	152.69	147.02	148.43	7,853	4,55,07,677.17	1,43,582
16-Jan-2026	148	149.98	146.5	147.78	4,631	4,50,32,496.06	1,27,571
19-Jan-2026	145.1	152.58	143.7	149.25	8,769	7,62,85,618.89	1,54,416
20-Jan-2026	147.21	148.5	140.68	142.2	5,083	4,16,75,576.28	1,32,772
21-Jan-2026	142	144.98	135	135.58	6,447	5,55,96,569.71	1,74,613
22-Jan-2026	137.48	148.2	136.77	145.39	11,353	10,66,90,925.83	2,74,367
23-Jan-2026	144.69	147.84	141.35	143.07	4,716	4,12,09,907.66	1,31,437
27-Jan-2026	143	143.08	137.72	138.98	5,018	3,24,95,838.97	89,896
28-Jan-2026	139.5	141.87	138.27	140.28	6,519	3,17,16,814.37	1,06,341
29-Jan-2026	140.28	142.49	136	141.45	6,331	4,00,18,865.24	1,14,588
30-Jan-2026	139.8	145.84	138.6	145.27	4,191	2,58,60,565.06	94,639
01-Feb-2026	144	148.75	140.8	141.53	2,082	1,48,36,792.86	45,597
02-Feb-2026	138.9	142.49	136.22	140.71	3,558	2,18,83,270.19	57,235

Camlin Fine: Related NEWS

No Record Found

Invest wise with Expert advice