Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 130 | 131.27 | 125.57 | 126.45 | 12,087 | 15,55,51,797.42 | 5,97,404 |
12-May-2026 | 126 | 126.07 | 118.5 | 119.44 | 10,693 | 10,35,78,512.34 | 3,83,409 |
13-May-2026 | 120.4 | 122.64 | 118.1 | 118.94 | 8,618 | 10,37,72,508.35 | 4,59,483 |
14-May-2026 | 120.49 | 129.78 | 115.91 | 123.42 | 27,965 | 35,17,79,099.99 | 7,12,666 |
15-May-2026 | 123.99 | 132.7 | 120.42 | 125.35 | 33,296 | 40,85,62,420.32 | 9,71,888 |
18-May-2026 | 123.5 | 124.9 | 117.98 | 121.18 | 13,020 | 14,06,56,080.11 | 3,28,028 |
19-May-2026 | 122.7 | 127.99 | 120.58 | 124.03 | 13,157 | 15,45,28,884.75 | 2,82,189 |
20-May-2026 | 122.6 | 124.07 | 120.6 | 121.21 | 6,550 | 7,91,40,472.78 | 2,70,985 |
21-May-2026 | 122.05 | 124.79 | 121.05 | 122.54 | 5,002 | 5,75,10,695.36 | 1,89,990 |
22-May-2026 | 123.5 | 123.77 | 120.01 | 120.65 | 4,901 | 6,57,90,129.14 | 2,20,378 |
25-May-2026 | 121 | 125.09 | 121 | 122.73 | 6,641 | 10,76,78,237.26 | 4,04,425 |
26-May-2026 | 122.85 | 128.9 | 120.85 | 121.56 | 11,366 | 17,14,37,519.35 | 5,31,604 |
27-May-2026 | 120.99 | 131.78 | 119.84 | 130.19 | 34,426 | 62,61,93,795.76 | 15,73,983 |
29-May-2026 | 131.22 | 131.22 | 121.01 | 122.05 | 11,566 | 17,85,56,277.5 | 9,09,177 |
01-Jun-2026 | 123 | 125.08 | 116.28 | 117.56 | 12,375 | 14,43,08,117.64 | 6,10,516 |
02-Jun-2026 | 117.5 | 120.44 | 115.31 | 118.29 | 11,766 | 14,02,91,950.74 | 4,65,642 |
03-Jun-2026 | 119 | 119.89 | 113.5 | 117.09 | 8,666 | 11,49,15,269.09 | 3,81,574 |
04-Jun-2026 | 118.2 | 123.8 | 116.51 | 119.66 | 17,252 | 24,51,84,082.27 | 7,65,339 |
05-Jun-2026 | 121.2 | 139.33 | 119.27 | 135.08 | 79,301 | 1,76,53,21,294.33 | 21,17,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
