Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 120.99 | 131.78 | 119.84 | 130.19 | 34,426 | 62,61,93,795.76 | 15,73,983 |
29-May-2026 | 131.22 | 131.22 | 121.01 | 122.05 | 11,566 | 17,85,56,277.5 | 9,09,177 |
01-Jun-2026 | 123 | 125.08 | 116.28 | 117.56 | 12,375 | 14,43,08,117.64 | 6,10,516 |
02-Jun-2026 | 117.5 | 120.44 | 115.31 | 118.29 | 11,766 | 14,02,91,950.74 | 4,65,642 |
03-Jun-2026 | 119 | 119.89 | 113.5 | 117.09 | 8,666 | 11,49,15,269.09 | 3,81,574 |
04-Jun-2026 | 118.2 | 123.8 | 116.51 | 119.66 | 17,252 | 24,51,84,082.27 | 7,65,339 |
05-Jun-2026 | 121.2 | 139.33 | 119.27 | 135.08 | 79,301 | 1,76,53,21,294.33 | 21,17,899 |
08-Jun-2026 | 130.8 | 134.56 | 126.6 | 127.33 | 23,451 | 29,44,58,244.15 | 7,38,855 |
09-Jun-2026 | 129.11 | 135.44 | 128.11 | 133.05 | 16,558 | 22,19,89,353.13 | 5,67,328 |
10-Jun-2026 | 134.96 | 135.06 | 126.79 | 127.41 | 9,120 | 10,89,16,818.62 | 3,81,023 |
11-Jun-2026 | 127 | 130.9 | 123.59 | 124.72 | 13,171 | 16,07,60,592.47 | 3,96,778 |
12-Jun-2026 | 127.82 | 138.7 | 127.21 | 136.73 | 50,506 | 94,32,69,004.42 | 15,25,153 |
15-Jun-2026 | 139.35 | 145.41 | 137.6 | 138.64 | 30,569 | 59,21,68,696.53 | 15,50,048 |
16-Jun-2026 | 140 | 146.5 | 136.36 | 138.47 | 18,480 | 30,49,41,712.51 | 8,08,067 |
17-Jun-2026 | 139.5 | 143.01 | 137.2 | 140.09 | 16,840 | 27,21,05,087.12 | 7,83,607 |
18-Jun-2026 | 141.56 | 141.89 | 136.8 | 137.19 | 8,534 | 11,44,88,498.57 | 3,06,237 |
19-Jun-2026 | 136.6 | 144.99 | 135.7 | 140.28 | 16,482 | 26,20,43,478.7 | 5,91,614 |
22-Jun-2026 | 141.82 | 143.7 | 139.52 | 141.15 | 12,776 | 19,33,49,887.21 | 4,23,920 |
23-Jun-2026 | 141.15 | 142.47 | 136.66 | 138.4 | 7,819 | 13,25,51,999.06 | 4,32,497 |
24-Jun-2026 | 138.89 | 140.2 | 136.62 | 138.43 | 6,401 | 7,28,86,954.75 | 1,78,571 |
25-Jun-2026 | 140 | 140.86 | 134.32 | 136.37 | 7,300 | 10,68,62,023.79 | 3,15,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
