Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 107 | 109.22 | 103 | 103.89 | 14,430 | 22,02,97,483.92 | 11,59,839 |
21-Apr-2026 | 104.49 | 107.35 | 103.1 | 103.62 | 10,514 | 8,66,63,720.13 | 4,45,440 |
22-Apr-2026 | 103.24 | 107.5 | 103.2 | 107.01 | 15,628 | 18,14,89,676.98 | 9,79,104 |
23-Apr-2026 | 107.6 | 125 | 107 | 120.4 | 1,64,850 | 3,34,87,07,828.59 | 47,57,125 |
24-Apr-2026 | 120.45 | 129.8 | 120 | 127.4 | 51,924 | 1,10,84,73,778.3 | 24,04,086 |
27-Apr-2026 | 129.5 | 134.5 | 126.73 | 127.68 | 32,097 | 60,42,29,290.23 | 16,50,953 |
28-Apr-2026 | 129 | 129.99 | 123.05 | 124.59 | 17,024 | 26,22,56,681.77 | 7,90,921 |
29-Apr-2026 | 126 | 127.5 | 122.1 | 122.86 | 12,056 | 15,90,22,202.97 | 4,91,757 |
30-Apr-2026 | 122 | 128.46 | 118.9 | 126.94 | 20,026 | 28,55,86,469.88 | 7,40,321 |
04-May-2026 | 128.9 | 135.3 | 128 | 131.65 | 23,959 | 35,38,20,197.65 | 10,39,795 |
05-May-2026 | 132.6 | 134.49 | 129.09 | 130.64 | 12,602 | 15,71,22,120.83 | 4,88,214 |
06-May-2026 | 131.4 | 137.47 | 130 | 136.43 | 12,329 | 22,48,07,837.71 | 7,78,384 |
07-May-2026 | 137.05 | 140 | 135.49 | 136.25 | 13,796 | 24,67,85,652.8 | 8,25,683 |
08-May-2026 | 135.06 | 137.2 | 130.99 | 131.99 | 9,632 | 12,65,66,737.06 | 4,54,039 |
11-May-2026 | 130 | 131.27 | 125.57 | 126.45 | 12,087 | 15,55,51,797.42 | 5,97,404 |
12-May-2026 | 126 | 126.07 | 118.5 | 119.44 | 10,693 | 10,35,78,512.34 | 3,83,409 |
13-May-2026 | 120.4 | 122.64 | 118.1 | 118.94 | 8,618 | 10,37,72,508.35 | 4,59,483 |
14-May-2026 | 120.49 | 129.78 | 115.91 | 123.42 | 27,965 | 35,17,79,099.99 | 7,12,666 |
15-May-2026 | 123.99 | 132.7 | 120.42 | 125.35 | 33,296 | 40,85,62,420.32 | 9,71,888 |
18-May-2026 | 123.5 | 124.9 | 117.98 | 121.18 | 13,020 | 14,06,56,080.11 | 3,28,028 |
19-May-2026 | 122.7 | 127.99 | 120.58 | 124.03 | 13,157 | 15,45,28,884.75 | 2,82,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
