Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 139.5 | 143.01 | 137.2 | 140.09 | 16,840 | 27,21,05,087.12 | 7,83,607 |
18-Jun-2026 | 141.56 | 141.89 | 136.8 | 137.19 | 8,534 | 11,44,88,498.57 | 3,06,237 |
19-Jun-2026 | 136.6 | 144.99 | 135.7 | 140.28 | 16,482 | 26,20,43,478.7 | 5,91,614 |
22-Jun-2026 | 141.82 | 143.7 | 139.52 | 141.15 | 12,776 | 19,33,49,887.21 | 4,23,920 |
23-Jun-2026 | 141.15 | 142.47 | 136.66 | 138.4 | 7,819 | 13,25,51,999.06 | 4,32,497 |
24-Jun-2026 | 138.89 | 140.2 | 136.62 | 138.43 | 6,401 | 7,28,86,954.75 | 1,78,571 |
25-Jun-2026 | 140 | 140.86 | 134.32 | 136.37 | 7,300 | 10,68,62,023.79 | 3,15,099 |
29-Jun-2026 | 136.85 | 137.01 | 128.65 | 129.58 | 10,375 | 14,27,23,779.85 | 5,04,465 |
30-Jun-2026 | 129.5 | 136.9 | 129.15 | 133.38 | 11,916 | 14,24,62,256.07 | 3,32,205 |
01-Jul-2026 | 134.3 | 134.37 | 130.55 | 131.79 | 6,445 | 8,39,26,190.36 | 2,70,905 |
02-Jul-2026 | 131.79 | 139.8 | 131.7 | 136.27 | 11,377 | 15,94,88,378.13 | 4,98,833 |
03-Jul-2026 | 138 | 138.9 | 134.8 | 136.76 | 5,250 | 6,21,21,135.25 | 2,11,304 |
06-Jul-2026 | 136.75 | 136.75 | 131.75 | 132.78 | 5,892 | 6,78,53,771.4 | 2,80,946 |
07-Jul-2026 | 133 | 136.56 | 129.82 | 135.32 | 9,776 | 10,61,26,504.27 | 2,90,182 |
08-Jul-2026 | 134.3 | 134.9 | 128 | 129.05 | 8,065 | 8,14,69,754.68 | 3,22,824 |
09-Jul-2026 | 128.7 | 132.72 | 128.7 | 129.29 | 6,531 | 7,66,93,650.1 | 2,88,104 |
10-Jul-2026 | 130.24 | 131.99 | 126.16 | 128.53 | 12,096 | 20,85,89,113.49 | 8,74,136 |
13-Jul-2026 | 128.09 | 130.58 | 125.5 | 126.15 | 10,247 | 16,14,07,892.93 | 6,42,704 |
14-Jul-2026 | 125 | 125.89 | 122.01 | 123.09 | 6,896 | 7,63,50,872.3 | 3,36,385 |
15-Jul-2026 | 124.36 | 128 | 123.21 | 124.85 | 6,721 | 8,38,20,627.07 | 2,67,224 |
16-Jul-2026 | 126.39 | 126.63 | 124.2 | 124.93 | 3,960 | 4,36,58,271.95 | 1,46,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
