Camlin Fine

Camlin Fine Sciences Ltd Historical Data

NSEBSE

₹149.98

(-2.65%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	196	198.26	195	196.25	2,359	2,56,52,270.46	85,326
28-Oct-2025	197	197	193.07	194.85	2,631	4,71,09,172.88	1,75,243
29-Oct-2025	194.5	201.98	194.5	201.32	3,755	3,72,56,091.49	1,03,151
30-Oct-2025	202.45	202.45	194.5	196.89	5,697	9,94,36,854.95	3,92,305
31-Oct-2025	197.01	199.44	193.92	195.9	2,716	8,29,59,508.14	3,02,434
03-Nov-2025	195	201.23	195	199.95	3,666	5,48,86,835.27	1,85,065
04-Nov-2025	201.7	201.79	194.75	196.13	3,027	4,39,20,695.67	1,57,401
06-Nov-2025	196.29	196.29	188.05	189.31	5,276	11,02,79,029.97	4,20,836
07-Nov-2025	189.31	197.74	185.2	196.01	5,269	7,59,82,097.56	2,48,468
10-Nov-2025	195.41	195.41	185.3	188.3	13,758	11,52,77,805.62	4,33,393
11-Nov-2025	186	187.39	169.47	169.47	16,498	51,25,67,893.52	18,64,784
12-Nov-2025	164.4	174.4	164	170.03	24,829	41,79,42,714.2	17,73,849
13-Nov-2025	170.03	176.09	168.08	170.65	7,598	8,44,06,688.3	2,94,375
14-Nov-2025	171.97	172.14	164.65	165.67	6,029	10,34,57,297.58	4,16,927
17-Nov-2025	166.5	171.5	166.5	169.91	4,807	8,16,96,873.14	2,91,498
18-Nov-2025	169.91	170.59	160.15	161.43	5,543	6,55,61,200.44	2,50,488
19-Nov-2025	161	164	155.21	157.01	13,760	9,51,64,944.32	2,93,959
20-Nov-2025	157.09	160.59	155.61	159.25	8,323	6,76,14,058.67	1,81,207
21-Nov-2025	158.9	158.9	153.45	154.07	5,001	4,99,13,809.82	1,78,038
24-Nov-2025	154	154	148.99	149.98	4,918	5,94,62,145.24	2,39,919

Camlin Fine: Related NEWS

No Record Found

Invest wise with Expert advice