Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 100 | 100.99 | 97.1 | 98.12 | 5,207 | 3,74,97,721.06 | 1,85,591 |
17-Sep-2026 | 98.12 | 102.87 | 98.12 | 99.63 | 10,347 | 10,68,87,875.02 | 5,24,203 |
18-Sep-2026 | 100.55 | 101.47 | 95.65 | 97.28 | 9,167 | 13,48,41,604.48 | 8,14,653 |
21-Sep-2026 | 97.95 | 99.51 | 96.54 | 98.75 | 5,810 | 5,70,31,479.82 | 3,47,782 |
22-Sep-2026 | 99 | 100.5 | 96 | 96.45 | 10,420 | 16,29,84,312 | 9,30,613 |
23-Sep-2026 | 97.9 | 102 | 96.97 | 98.69 | 11,311 | 11,07,03,721.42 | 4,45,268 |
24-Sep-2026 | 98.1 | 98.34 | 96.6 | 97.25 | 4,071 | 3,22,77,597.21 | 2,02,112 |
25-Sep-2026 | 97.9 | 97.9 | 96.02 | 97.3 | 4,315 | 3,74,78,823.85 | 1,80,499 |
28-Sep-2026 | 97.96 | 97.96 | 95.1 | 95.4 | 4,733 | 4,17,86,584.49 | 2,40,382 |
29-Sep-2026 | 95.97 | 96.42 | 92.75 | 93.17 | 5,405 | 4,85,93,563.84 | 2,28,087 |
30-Sep-2026 | 93.8 | 95.79 | 92.91 | 93.15 | 3,653 | 3,47,02,874.71 | 2,05,904 |
01-Oct-2026 | 93.47 | 94.18 | 89.12 | 91.01 | 7,129 | 5,53,21,582.64 | 2,76,944 |
05-Oct-2026 | 91.99 | 93.2 | 89.69 | 91.16 | 4,437 | 3,39,76,471.23 | 1,64,261 |
06-Oct-2026 | 92.19 | 95.69 | 90.9 | 95 | 6,184 | 4,55,08,764.89 | 1,92,798 |
07-Oct-2026 | 95 | 95.11 | 93.1 | 94.52 | 4,272 | 2,83,76,831.34 | 1,39,553 |
08-Oct-2026 | 94.52 | 94.65 | 88.26 | 88.84 | 8,688 | 6,98,38,181.01 | 4,14,620 |
09-Oct-2026 | 89.34 | 90.5 | 88.16 | 89.98 | 4,621 | 3,40,65,174.59 | 1,95,143 |
12-Oct-2026 | 90.17 | 91.5 | 89.11 | 89.44 | 3,358 | 2,40,45,851.48 | 1,37,657 |
13-Oct-2026 | 89.9 | 91.4 | 88.6 | 90.78 | 3,832 | 4,37,26,007.42 | 2,35,672 |
14-Oct-2026 | 90.78 | 92.78 | 89.3 | 89.79 | 5,631 | 4,60,00,206.45 | 2,79,443 |
15-Oct-2026 | 90.2 | 90.59 | 88.6 | 89.49 | 6,884 | 5,22,14,510.92 | 3,36,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
