Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 150.28 | 151.33 | 147 | 148.68 | 4,992 | 2,96,97,211.02 | 1,20,756 |
30-Dec-2025 | 147.2 | 150 | 146 | 149.23 | 4,889 | 2,79,67,014.67 | 82,971 |
31-Dec-2025 | 149.23 | 152.8 | 147.25 | 148.4 | 3,164 | 2,30,20,063.22 | 75,650 |
01-Jan-2026 | 148.58 | 149.65 | 146.11 | 146.83 | 3,825 | 2,35,26,232.3 | 83,349 |
02-Jan-2026 | 146.1 | 150.93 | 146.1 | 149.85 | 2,889 | 1,75,66,157.19 | 60,898 |
05-Jan-2026 | 149 | 149.9 | 143.6 | 144.41 | 5,466 | 3,23,99,922.79 | 1,26,343 |
06-Jan-2026 | 145.93 | 145.93 | 142 | 142.99 | 4,516 | 2,98,38,655.5 | 1,02,128 |
07-Jan-2026 | 144 | 157.9 | 143.7 | 151.18 | 35,409 | 32,05,93,541.65 | 4,73,594 |
08-Jan-2026 | 153 | 166.59 | 153 | 154.68 | 57,624 | 83,92,29,247.75 | 9,91,117 |
09-Jan-2026 | 155 | 160.99 | 148.41 | 152.81 | 27,145 | 22,15,76,512.49 | 4,65,777 |
12-Jan-2026 | 153.12 | 155 | 147.33 | 151.21 | 16,423 | 12,74,16,477.66 | 3,55,752 |
13-Jan-2026 | 152.01 | 154.59 | 150.31 | 151.06 | 7,383 | 5,87,91,416.05 | 1,98,448 |
14-Jan-2026 | 151.59 | 152.69 | 147.02 | 148.43 | 7,853 | 4,55,07,677.17 | 1,43,582 |
16-Jan-2026 | 148 | 149.98 | 146.5 | 147.78 | 4,631 | 4,50,32,496.06 | 1,27,571 |
19-Jan-2026 | 145.1 | 152.58 | 143.7 | 149.25 | 8,769 | 7,62,85,618.89 | 1,54,416 |
20-Jan-2026 | 147.21 | 148.5 | 140.68 | 142.2 | 5,083 | 4,16,75,576.28 | 1,32,772 |
21-Jan-2026 | 142 | 144.98 | 135 | 135.58 | 6,447 | 5,55,96,569.71 | 1,74,613 |
22-Jan-2026 | 137.48 | 148.2 | 136.77 | 145.39 | 11,353 | 10,66,90,925.83 | 2,74,367 |
23-Jan-2026 | 144.69 | 147.84 | 141.35 | 143.07 | 4,716 | 4,12,09,907.66 | 1,31,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
