Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 165.55 | 172.22 | 165.55 | 170.08 | 13,613 | 9,78,01,629.59 | 2,02,059 |
02-Apr-2025 | 170.1 | 175 | 167.65 | 172.4 | 18,105 | 12,01,39,781.82 | 2,26,922 |
03-Apr-2025 | 170 | 172.7 | 167.11 | 171.87 | 15,620 | 13,38,99,176.8 | 2,90,488 |
04-Apr-2025 | 170.5 | 171.74 | 146.46 | 150.55 | 60,159 | 37,20,60,853.5 | 8,13,498 |
07-Apr-2025 | 130.1 | 142.79 | 127.98 | 137.29 | 47,016 | 37,60,56,651.88 | 8,30,033 |
08-Apr-2025 | 143 | 143.42 | 135.05 | 135.88 | 20,463 | 11,94,96,375.92 | 3,05,289 |
09-Apr-2025 | 135 | 135 | 129.61 | 133.43 | 20,861 | 11,61,59,752.16 | 2,71,607 |
11-Apr-2025 | 140 | 160.11 | 140 | 160.09 | 67,468 | 98,68,76,843.09 | 12,71,347 |
15-Apr-2025 | 161 | 172.19 | 160.83 | 168.85 | 64,810 | 58,03,09,892.03 | 12,30,416 |
16-Apr-2025 | 167.06 | 169.45 | 165.71 | 167.75 | 14,115 | 9,47,80,151.34 | 1,90,301 |
17-Apr-2025 | 166 | 169.9 | 164.45 | 166.3 | 14,529 | 10,18,47,799.59 | 2,41,167 |
21-Apr-2025 | 169.8 | 173.4 | 163.87 | 165.03 | 25,612 | 19,78,76,524.71 | 3,63,973 |
22-Apr-2025 | 166.24 | 173.76 | 163.18 | 170.46 | 24,398 | 22,60,44,015.42 | 5,15,678 |
23-Apr-2025 | 171.82 | 175 | 165.87 | 169.55 | 25,598 | 22,15,82,691.07 | 4,30,823 |
24-Apr-2025 | 169.5 | 178.9 | 167.76 | 172.12 | 31,366 | 30,63,33,651.61 | 5,42,565 |
25-Apr-2025 | 173 | 174.58 | 162.35 | 166.53 | 34,113 | 23,76,66,644.63 | 5,91,258 |
28-Apr-2025 | 166.99 | 169.42 | 162.6 | 163.63 | 15,875 | 10,44,69,975.71 | 2,97,487 |
29-Apr-2025 | 164 | 166.67 | 162 | 163.07 | 10,809 | 6,78,58,301.14 | 1,72,738 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
