Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 169.8 | 173.4 | 163.87 | 165.03 | 25,612 | 19,78,76,524.71 | 3,63,973 |
22-Apr-2025 | 166.24 | 173.76 | 163.18 | 170.46 | 24,398 | 22,60,44,015.42 | 5,15,678 |
23-Apr-2025 | 171.82 | 175 | 165.87 | 169.55 | 25,598 | 22,15,82,691.07 | 4,30,823 |
24-Apr-2025 | 169.5 | 178.9 | 167.76 | 172.12 | 31,366 | 30,63,33,651.61 | 5,42,565 |
25-Apr-2025 | 173 | 174.58 | 162.35 | 166.53 | 34,113 | 23,76,66,644.63 | 5,91,258 |
28-Apr-2025 | 166.99 | 169.42 | 162.6 | 163.63 | 15,875 | 10,44,69,975.71 | 2,97,487 |
29-Apr-2025 | 164 | 166.67 | 162 | 163.07 | 10,809 | 6,78,58,301.14 | 1,72,738 |
30-Apr-2025 | 163.89 | 164.5 | 159.76 | 162.66 | 18,570 | 8,50,59,277.29 | 2,27,630 |
02-May-2025 | 161.66 | 168.5 | 160.36 | 167.02 | 20,572 | 21,58,27,029.79 | 6,53,592 |
05-May-2025 | 166.69 | 169.8 | 156.35 | 158.84 | 15,831 | 9,90,67,863.93 | 3,00,247 |
06-May-2025 | 159 | 159.88 | 149.62 | 150.96 | 16,728 | 9,99,55,094.13 | 2,75,925 |
07-May-2025 | 149.05 | 155.89 | 147.86 | 154.09 | 17,613 | 8,89,00,882.57 | 1,93,385 |
08-May-2025 | 152.24 | 164.54 | 152.24 | 156.21 | 27,322 | 20,80,78,271.24 | 5,14,988 |
09-May-2025 | 151.8 | 169 | 150.51 | 167.19 | 31,544 | 25,32,78,989.83 | 5,92,166 |
12-May-2025 | 170.49 | 180.85 | 170.12 | 173 | 37,093 | 40,37,73,662.25 | 9,29,151 |
13-May-2025 | 172.5 | 181.3 | 171.8 | 177 | 25,732 | 32,58,44,615.53 | 6,43,600 |
14-May-2025 | 180 | 184 | 176.22 | 183.05 | 27,138 | 37,46,33,072.53 | 7,97,522 |
15-May-2025 | 184.88 | 199.44 | 184.2 | 197.04 | 72,959 | 99,19,04,446.91 | 17,33,834 |
16-May-2025 | 199 | 202 | 192.39 | 193.43 | 24,493 | 29,72,33,596.21 | 5,44,214 |
19-May-2025 | 194.5 | 203 | 192.07 | 199.57 | 25,710 | 33,94,84,730.48 | 6,94,387 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.