Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 134.3 | 134.9 | 128 | 129.05 | 8,065 | 8,14,69,754.68 | 3,22,824 |
09-Jul-2026 | 128.7 | 132.72 | 128.7 | 129.29 | 6,531 | 7,66,93,650.1 | 2,88,104 |
10-Jul-2026 | 130.24 | 131.99 | 126.16 | 128.53 | 12,096 | 20,85,89,113.49 | 8,74,136 |
13-Jul-2026 | 128.09 | 130.58 | 125.5 | 126.15 | 10,247 | 16,14,07,892.93 | 6,42,704 |
14-Jul-2026 | 125 | 125.89 | 122.01 | 123.09 | 6,896 | 7,63,50,872.3 | 3,36,385 |
15-Jul-2026 | 124.36 | 128 | 123.21 | 124.85 | 6,721 | 8,38,20,627.07 | 2,67,224 |
16-Jul-2026 | 126.39 | 126.63 | 124.2 | 124.93 | 3,960 | 4,36,58,271.95 | 1,46,606 |
17-Jul-2026 | 124.55 | 124.56 | 121.25 | 122.69 | 4,829 | 5,67,45,786.49 | 2,10,844 |
20-Jul-2026 | 123 | 125.5 | 122.25 | 123.96 | 5,715 | 5,80,85,032.62 | 2,03,046 |
21-Jul-2026 | 124.2 | 125.38 | 123.02 | 123.89 | 3,189 | 3,40,30,557.29 | 1,42,038 |
22-Jul-2026 | 123.75 | 124.37 | 118.29 | 121.44 | 6,533 | 7,38,90,886.94 | 2,89,440 |
23-Jul-2026 | 121.39 | 123.75 | 119.79 | 120.61 | 5,794 | 4,44,41,654.75 | 1,83,774 |
24-Jul-2026 | 119.7 | 125 | 118.75 | 124.47 | 6,621 | 5,76,81,435.92 | 2,28,318 |
27-Jul-2026 | 125.43 | 129.75 | 124.05 | 127.38 | 7,843 | 7,58,63,531.96 | 2,96,020 |
28-Jul-2026 | 127.1 | 128.4 | 123.74 | 126.59 | 5,266 | 4,76,98,959.82 | 1,86,433 |
29-Jul-2026 | 126.1 | 131.72 | 126.05 | 130.15 | 8,953 | 9,09,32,066.87 | 3,92,780 |
30-Jul-2026 | 129.8 | 130 | 125.4 | 125.71 | 4,600 | 4,16,33,252.47 | 1,77,576 |
31-Jul-2026 | 125.71 | 128.5 | 124.22 | 127.74 | 4,232 | 3,96,15,496.51 | 1,60,707 |
03-Aug-2026 | 125.25 | 130.5 | 125.25 | 128.47 | 4,750 | 4,27,33,521.66 | 1,84,560 |
04-Aug-2026 | 129.39 | 133.8 | 128.02 | 130.23 | 10,843 | 13,24,69,912.84 | 3,64,990 |
05-Aug-2026 | 130.59 | 131.9 | 128 | 129.42 | 5,318 | 4,98,25,515.54 | 1,75,393 |
06-Aug-2026 | 129.89 | 131.59 | 127.1 | 127.83 | 3,959 | 3,92,23,556.69 | 1,60,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
