iifl-logo

Camlin Fine Sciences Ltd Historical Data

166.3
(-0.86%)
Apr 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Camlin Fine Sciences Ltd Historical Data

19/03/2025calendar-icon
19/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Mar-2025

170.4

179.4170.1178.2932,82837,89,61,192.497,48,354

20-Mar-2025

180

180.86175177.6121,75820,02,50,648.383,92,105

21-Mar-2025

178

179.73172.1173.119,88817,66,75,688.813,97,040

24-Mar-2025

174.02

176.94171.14173.5618,55516,87,39,399.153,89,976

25-Mar-2025

174.45

175.68166.25169.2814,33514,22,29,161.153,20,334

26-Mar-2025

169.28

173.5163.53170.332,00323,36,32,158.184,25,167

27-Mar-2025

168.9

175.7166.43171.8632,20926,02,93,935.35,40,987

28-Mar-2025

172.75

173.49166.1167.7513,8638,79,72,843.141,69,482

01-Apr-2025

165.55

172.22165.55170.0813,6139,78,01,629.592,02,059

02-Apr-2025

170.1

175167.65172.418,10512,01,39,781.822,26,922

03-Apr-2025

170

172.7167.11171.8715,62013,38,99,176.82,90,488

04-Apr-2025

170.5

171.74146.46150.5560,15937,20,60,853.58,13,498

07-Apr-2025

130.1

142.79127.98137.2947,01637,60,56,651.888,30,033

08-Apr-2025

143

143.42135.05135.8820,46311,94,96,375.923,05,289

09-Apr-2025

135

135129.61133.4320,86111,61,59,752.162,71,607

11-Apr-2025

140

160.11140160.0967,46898,68,76,843.0912,71,347

15-Apr-2025

161

172.19160.83168.8564,81058,03,09,892.0312,30,416

16-Apr-2025

167.06

169.45165.71167.7514,1159,47,80,151.341,90,301

17-Apr-2025

166

169.9164.45166.314,52910,18,47,799.592,41,167

Camlin Fine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.