Camlin Fine

Camlin Fine Sciences Ltd Historical Data

NSEBSE

₹194.38

(-2.60%)

May 20, 2025|03:44:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	169.8	173.4	163.87	165.03	25,612	19,78,76,524.71	3,63,973
22-Apr-2025	166.24	173.76	163.18	170.46	24,398	22,60,44,015.42	5,15,678
23-Apr-2025	171.82	175	165.87	169.55	25,598	22,15,82,691.07	4,30,823
24-Apr-2025	169.5	178.9	167.76	172.12	31,366	30,63,33,651.61	5,42,565
25-Apr-2025	173	174.58	162.35	166.53	34,113	23,76,66,644.63	5,91,258
28-Apr-2025	166.99	169.42	162.6	163.63	15,875	10,44,69,975.71	2,97,487
29-Apr-2025	164	166.67	162	163.07	10,809	6,78,58,301.14	1,72,738
30-Apr-2025	163.89	164.5	159.76	162.66	18,570	8,50,59,277.29	2,27,630
02-May-2025	161.66	168.5	160.36	167.02	20,572	21,58,27,029.79	6,53,592
05-May-2025	166.69	169.8	156.35	158.84	15,831	9,90,67,863.93	3,00,247
06-May-2025	159	159.88	149.62	150.96	16,728	9,99,55,094.13	2,75,925
07-May-2025	149.05	155.89	147.86	154.09	17,613	8,89,00,882.57	1,93,385
08-May-2025	152.24	164.54	152.24	156.21	27,322	20,80,78,271.24	5,14,988
09-May-2025	151.8	169	150.51	167.19	31,544	25,32,78,989.83	5,92,166
12-May-2025	170.49	180.85	170.12	173	37,093	40,37,73,662.25	9,29,151
13-May-2025	172.5	181.3	171.8	177	25,732	32,58,44,615.53	6,43,600
14-May-2025	180	184	176.22	183.05	27,138	37,46,33,072.53	7,97,522
15-May-2025	184.88	199.44	184.2	197.04	72,959	99,19,04,446.91	17,33,834
16-May-2025	199	202	192.39	193.43	24,493	29,72,33,596.21	5,44,214
19-May-2025	194.5	203	192.07	199.57	25,710	33,94,84,730.48	6,94,387

Camlin Fine: Related NEWS

No Record Found

Invest wise with Expert advice