Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 95 | 95.11 | 93.1 | 94.52 | 4,272 | 2,83,76,831.34 | 1,39,553 |
08-Oct-2026 | 94.52 | 94.65 | 88.26 | 88.84 | 8,688 | 6,98,38,181.01 | 4,14,620 |
09-Oct-2026 | 89.34 | 90.5 | 88.16 | 89.98 | 4,621 | 3,40,65,174.59 | 1,95,143 |
12-Oct-2026 | 90.17 | 91.5 | 89.11 | 89.44 | 3,358 | 2,40,45,851.48 | 1,37,657 |
13-Oct-2026 | 89.9 | 91.4 | 88.6 | 90.78 | 3,832 | 4,37,26,007.42 | 2,35,672 |
14-Oct-2026 | 90.78 | 92.78 | 89.3 | 89.79 | 5,631 | 4,60,00,206.45 | 2,79,443 |
15-Oct-2026 | 90.2 | 90.59 | 88.6 | 89.49 | 6,884 | 5,22,14,510.92 | 3,36,554 |
16-Oct-2026 | 90.2 | 98.26 | 89.25 | 95.09 | 25,064 | 22,68,50,166.55 | 6,35,269 |
19-Oct-2026 | 95.8 | 96.7 | 90.8 | 91.61 | 7,054 | 4,60,95,323.27 | 1,98,253 |
21-Oct-2026 | 92.36 | 92.36 | 86 | 86.63 | 7,067 | 5,13,42,660.44 | 2,80,824 |
22-Oct-2026 | 86.63 | 86.83 | 83.38 | 83.76 | 8,229 | 5,64,97,042.79 | 2,67,446 |
23-Oct-2026 | 84.3 | 84.3 | 78.8 | 80.53 | 9,599 | 5,90,11,793.83 | 3,08,492 |
26-Oct-2026 | 79.6 | 83.7 | 79.1 | 83.28 | 7,412 | 4,82,27,896.47 | 2,63,241 |
27-Oct-2026 | 84.01 | 84.9 | 82.6 | 83.75 | 3,670 | 2,33,71,317.53 | 1,23,768 |
28-Oct-2026 | 84.3 | 85.59 | 82.75 | 84.05 | 5,337 | 3,82,01,095.94 | 2,04,893 |
29-Oct-2026 | 84.69 | 84.69 | 80.87 | 82.32 | 5,726 | 4,08,50,937.22 | 2,33,092 |
30-Oct-2026 | 82.32 | 86.09 | 81 | 84.1 | 8,852 | 5,46,44,897.73 | 2,65,285 |
02-Nov-2026 | 84.44 | 90.75 | 83.11 | 88.47 | 13,940 | 9,52,34,776.8 | 4,36,794 |
03-Nov-2026 | 90.45 | 93 | 87.46 | 91.38 | 6,406 | 5,14,67,332.91 | 1,91,698 |
04-Nov-2026 | 84.3 | 85.28 | 73.25 | 74.15 | 46,531 | 52,94,90,270.29 | 26,10,948 |
05-Nov-2026 | 76.5 | 78 | 75.31 | 76.13 | 17,305 | 16,53,88,235.38 | 8,93,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
