iifl-logo

Camlin Fine Sciences Ltd Historical Data

194.38
(-2.60%)
May 20, 2025|03:44:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Camlin Fine Sciences Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

169.8

173.4163.87165.0325,61219,78,76,524.713,63,973

22-Apr-2025

166.24

173.76163.18170.4624,39822,60,44,015.425,15,678

23-Apr-2025

171.82

175165.87169.5525,59822,15,82,691.074,30,823

24-Apr-2025

169.5

178.9167.76172.1231,36630,63,33,651.615,42,565

25-Apr-2025

173

174.58162.35166.5334,11323,76,66,644.635,91,258

28-Apr-2025

166.99

169.42162.6163.6315,87510,44,69,975.712,97,487

29-Apr-2025

164

166.67162163.0710,8096,78,58,301.141,72,738

30-Apr-2025

163.89

164.5159.76162.6618,5708,50,59,277.292,27,630

02-May-2025

161.66

168.5160.36167.0220,57221,58,27,029.796,53,592

05-May-2025

166.69

169.8156.35158.8415,8319,90,67,863.933,00,247

06-May-2025

159

159.88149.62150.9616,7289,99,55,094.132,75,925

07-May-2025

149.05

155.89147.86154.0917,6138,89,00,882.571,93,385

08-May-2025

152.24

164.54152.24156.2127,32220,80,78,271.245,14,988

09-May-2025

151.8

169150.51167.1931,54425,32,78,989.835,92,166

12-May-2025

170.49

180.85170.1217337,09340,37,73,662.259,29,151

13-May-2025

172.5

181.3171.817725,73232,58,44,615.536,43,600

14-May-2025

180

184176.22183.0527,13837,46,33,072.537,97,522

15-May-2025

184.88

199.44184.2197.0472,95999,19,04,446.9117,33,834

16-May-2025

199

202192.39193.4324,49329,72,33,596.215,44,214

19-May-2025

194.5

203192.07199.5725,71033,94,84,730.486,94,387

Camlin Fine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.