Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 170.03 | 176.09 | 168.08 | 170.65 | 7,598 | 8,44,06,688.3 | 2,94,375 |
14-Nov-2025 | 171.97 | 172.14 | 164.65 | 165.67 | 6,029 | 10,34,57,297.58 | 4,16,927 |
17-Nov-2025 | 166.5 | 171.5 | 166.5 | 169.91 | 4,807 | 8,16,96,873.14 | 2,91,498 |
18-Nov-2025 | 169.91 | 170.59 | 160.15 | 161.43 | 5,543 | 6,55,61,200.44 | 2,50,488 |
19-Nov-2025 | 161 | 164 | 155.21 | 157.01 | 13,760 | 9,51,64,944.32 | 2,93,959 |
20-Nov-2025 | 157.09 | 160.59 | 155.61 | 159.25 | 8,323 | 6,76,14,058.67 | 1,81,207 |
21-Nov-2025 | 158.9 | 158.9 | 153.45 | 154.07 | 5,001 | 4,99,13,809.82 | 1,78,038 |
24-Nov-2025 | 154 | 154 | 148.99 | 149.98 | 4,918 | 5,94,62,145.24 | 2,39,919 |
25-Nov-2025 | 150.08 | 157 | 149.25 | 152.07 | 5,939 | 8,25,60,525.33 | 2,98,565 |
26-Nov-2025 | 152.17 | 160.94 | 151.22 | 158.53 | 6,035 | 5,50,10,078 | 1,22,444 |
27-Nov-2025 | 159 | 164.5 | 159 | 163.63 | 5,814 | 7,78,04,429.72 | 2,96,740 |
28-Nov-2025 | 164 | 169.09 | 160.65 | 164.92 | 5,179 | 8,25,81,537.36 | 2,89,754 |
01-Dec-2025 | 163.91 | 164.75 | 161.9 | 162.21 | 3,016 | 3,10,91,575.73 | 1,21,825 |
02-Dec-2025 | 160.5 | 163.92 | 158.7 | 160.47 | 2,447 | 2,45,78,340.64 | 81,573 |
03-Dec-2025 | 160.01 | 161.2 | 156.17 | 158.05 | 3,226 | 2,35,22,305.6 | 70,613 |
04-Dec-2025 | 157 | 160.46 | 155 | 155.56 | 3,279 | 2,09,13,502.41 | 66,614 |
05-Dec-2025 | 155.56 | 155.56 | 149 | 150.14 | 5,220 | 4,10,62,459.3 | 1,67,846 |
08-Dec-2025 | 150.7 | 150.8 | 144.95 | 145.73 | 5,167 | 3,64,95,250.68 | 1,46,184 |
09-Dec-2025 | 145.25 | 150 | 141 | 149.35 | 6,892 | 3,51,27,696.3 | 1,10,933 |
10-Dec-2025 | 149.5 | 151.77 | 143.49 | 143.88 | 5,187 | 3,51,35,206.11 | 1,27,366 |
11-Dec-2025 | 144.22 | 149.95 | 143.36 | 145.64 | 6,414 | 5,87,32,028.45 | 1,63,912 |
12-Dec-2025 | 146.88 | 169.89 | 146.63 | 163.84 | 53,386 | 83,35,37,428.11 | 7,65,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.