Camlin Fine

Camlin Fine Sciences Ltd Historical Data

NSEBSE

₹151

(-0.14%)

Jan 13, 2026|12:39:59 PM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	162.4	164.76	158.98	160.63	11,947	11,55,00,373.24	2,80,198
16-Dec-2025	159.01	160.59	157.66	159.4	4,373	3,57,09,870.27	1,00,991
17-Dec-2025	160.4	160.4	152.35	154.47	4,367	3,05,70,614.6	87,396
18-Dec-2025	154.47	155.99	152.55	154.76	3,628	2,12,66,905.03	51,267
19-Dec-2025	155.12	156.59	153.35	155.52	4,851	3,43,23,050.72	88,074
22-Dec-2025	157.06	158.98	155.18	156.03	5,680	3,63,35,919.7	1,26,742
23-Dec-2025	157	158.83	155.1	156.76	4,651	3,04,71,868.83	1,18,254
24-Dec-2025	155.98	157.41	152	152.55	6,450	2,96,18,425.83	87,869
26-Dec-2025	153.4	153.4	148.5	149.44	3,728	2,32,18,609.26	96,747
29-Dec-2025	150.28	151.33	147	148.68	4,992	2,96,97,211.02	1,20,756
30-Dec-2025	147.2	150	146	149.23	4,889	2,79,67,014.67	82,971
31-Dec-2025	149.23	152.8	147.25	148.4	3,164	2,30,20,063.22	75,650
01-Jan-2026	148.58	149.65	146.11	146.83	3,825	2,35,26,232.3	83,349
02-Jan-2026	146.1	150.93	146.1	149.85	2,889	1,75,66,157.19	60,898
05-Jan-2026	149	149.9	143.6	144.41	5,466	3,23,99,922.79	1,26,343
06-Jan-2026	145.93	145.93	142	142.99	4,516	2,98,38,655.5	1,02,128
07-Jan-2026	144	157.9	143.7	151.18	35,409	32,05,93,541.65	4,73,594
08-Jan-2026	153	166.59	153	154.68	57,624	83,92,29,247.75	9,91,117
09-Jan-2026	155	160.99	148.41	152.81	27,145	22,15,76,512.49	4,65,777
12-Jan-2026	153.12	155	147.33	151.21	16,423	12,74,16,477.66	3,55,752

Camlin Fine: Related NEWS

No Record Found

Invest wise with Expert advice