Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 252.18 | 253.47 | 243 | 243.77 | 3,614 | 3,52,40,271.5 | 75,559 |
24-Feb-2026 | 243.99 | 244.8 | 237.21 | 242.13 | 5,565 | 6,21,16,831.07 | 1,33,272 |
25-Feb-2026 | 241 | 255 | 241 | 252.5 | 8,094 | 26,03,87,012.55 | 6,83,360 |
26-Feb-2026 | 249.95 | 258 | 245.03 | 248.05 | 13,032 | 13,13,16,267.13 | 1,31,154 |
27-Feb-2026 | 253 | 254 | 241.25 | 242.84 | 8,566 | 7,07,78,904.7 | 1,07,300 |
02-Mar-2026 | 230 | 241 | 226.23 | 231.39 | 11,642 | 13,16,99,485.74 | 2,50,445 |
04-Mar-2026 | 230 | 230.7 | 220.2 | 223.09 | 6,514 | 5,81,89,239.01 | 1,38,550 |
05-Mar-2026 | 222 | 228.89 | 217.05 | 225.57 | 5,402 | 5,57,10,447.89 | 1,44,985 |
06-Mar-2026 | 225.57 | 231.75 | 223.87 | 225.36 | 4,492 | 3,55,64,573.21 | 82,200 |
09-Mar-2026 | 220 | 222.27 | 215 | 216.87 | 5,719 | 13,90,87,809.42 | 5,28,367 |
10-Mar-2026 | 221.9 | 224.59 | 214.5 | 218.51 | 8,603 | 11,30,75,130.53 | 2,74,620 |
11-Mar-2026 | 219.5 | 227.77 | 213.13 | 214.56 | 15,321 | 15,54,99,393.89 | 4,51,065 |
12-Mar-2026 | 213.5 | 213.87 | 198.7 | 202.07 | 15,435 | 21,66,18,912.03 | 7,30,073 |
13-Mar-2026 | 199.35 | 201.15 | 186.68 | 188.71 | 30,173 | 25,61,43,053.96 | 7,79,288 |
16-Mar-2026 | 187.6 | 188.26 | 180 | 180.28 | 43,521 | 24,19,31,727.64 | 8,39,512 |
17-Mar-2026 | 180.48 | 214.9 | 180.48 | 207.78 | 1,49,982 | 3,37,85,59,454.52 | 8,16,542 |
18-Mar-2026 | 207.5 | 222.4 | 201 | 220.31 | 35,086 | 65,73,42,539.39 | 6,03,311 |
19-Mar-2026 | 211.58 | 234.6 | 209.99 | 229.11 | 52,640 | 94,58,16,560.7 | 5,78,925 |
20-Mar-2026 | 229 | 233.89 | 221.99 | 223.88 | 12,516 | 21,84,79,782.3 | 2,85,096 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
