Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 257.7 | 261 | 256.65 | 258.9 | 2,251 | 2,41,30,178.05 | 60,503 |
18-Dec-2025 | 260.7 | 260.7 | 254 | 254.8 | 3,193 | 3,24,73,018.85 | 70,888 |
19-Dec-2025 | 256.05 | 258.25 | 254.75 | 256.8 | 2,693 | 2,25,24,458.85 | 45,946 |
22-Dec-2025 | 260.65 | 264.4 | 256.6 | 261.9 | 6,057 | 6,21,62,131.65 | 1,22,491 |
23-Dec-2025 | 261.9 | 264.1 | 260.75 | 262.1 | 3,106 | 2,34,49,532.8 | 55,549 |
24-Dec-2025 | 262.65 | 265 | 259.15 | 260.05 | 3,364 | 2,35,88,963.35 | 51,026 |
26-Dec-2025 | 259.05 | 260.7 | 255.5 | 256.45 | 3,541 | 1,92,57,278.2 | 43,014 |
29-Dec-2025 | 257.05 | 259.8 | 253 | 254.05 | 3,331 | 4,13,77,462.6 | 98,945 |
30-Dec-2025 | 254.05 | 255 | 252.15 | 254 | 2,206 | 1,86,84,842.5 | 41,655 |
31-Dec-2025 | 257.8 | 257.8 | 253.2 | 254.4 | 3,776 | 4,90,92,524.5 | 1,39,744 |
01-Jan-2026 | 253 | 258.25 | 252.45 | 256.2 | 4,944 | 3,61,79,991.1 | 60,718 |
02-Jan-2026 | 256.7 | 263.45 | 255.95 | 257.85 | 4,184 | 4,02,51,958.95 | 80,693 |
05-Jan-2026 | 258.9 | 260.9 | 254.3 | 255.05 | 4,447 | 3,79,52,414.25 | 85,985 |
06-Jan-2026 | 255.05 | 255.15 | 250 | 251.7 | 7,496 | 4,74,30,613.95 | 1,00,447 |
07-Jan-2026 | 250.5 | 253.1 | 249 | 250.35 | 4,045 | 2,77,08,509.9 | 53,471 |
08-Jan-2026 | 250.85 | 255.2 | 248.1 | 249.4 | 5,473 | 4,57,82,078.65 | 95,934 |
09-Jan-2026 | 249.3 | 249.95 | 242.05 | 242.95 | 7,284 | 5,95,14,528.05 | 1,47,192 |
12-Jan-2026 | 241 | 244 | 237.05 | 242.75 | 6,570 | 5,28,84,983.9 | 1,18,554 |
13-Jan-2026 | 243 | 246.55 | 239.8 | 241.75 | 4,424 | 2,65,77,667.9 | 57,075 |
14-Jan-2026 | 241 | 242.4 | 238.05 | 240.75 | 3,853 | 2,49,16,082.85 | 64,500 |
16-Jan-2026 | 239.6 | 243.35 | 235.05 | 236.5 | 4,658 | 3,72,33,494.1 | 75,754 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
