Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 182.7 | 186.63 | 182.4 | 182.89 | 2,634 | 1,76,68,627.82 | 50,882 |
01-Oct-2026 | 182.8 | 182.83 | 176.16 | 180.33 | 5,826 | 4,97,85,272.78 | 1,40,330 |
05-Oct-2026 | 182 | 182.91 | 175.99 | 178.62 | 4,629 | 3,97,79,792.67 | 99,477 |
06-Oct-2026 | 180.2 | 186.97 | 178.21 | 184.51 | 14,594 | 17,92,74,249.08 | 2,35,966 |
07-Oct-2026 | 183.8 | 184.75 | 181.1 | 181.72 | 4,141 | 3,44,49,373.13 | 88,561 |
08-Oct-2026 | 182.68 | 182.69 | 176.1 | 177.19 | 4,557 | 3,10,11,086.12 | 92,736 |
09-Oct-2026 | 177.36 | 179.83 | 171.35 | 172.56 | 6,123 | 6,98,21,646.77 | 2,51,738 |
12-Oct-2026 | 173.3 | 177.45 | 171.31 | 172.98 | 5,596 | 3,51,88,699.31 | 93,712 |
13-Oct-2026 | 172.98 | 174.5 | 169.61 | 173.05 | 5,131 | 3,94,44,471.14 | 1,10,176 |
14-Oct-2026 | 172.01 | 176.86 | 172.01 | 174.31 | 3,466 | 3,04,06,029.44 | 55,331 |
15-Oct-2026 | 174.1 | 174.98 | 170.9 | 171.2 | 3,207 | 2,09,05,981.52 | 74,128 |
16-Oct-2026 | 172.45 | 174.2 | 168.7 | 172.97 | 4,080 | 2,32,98,037.58 | 62,160 |
19-Oct-2026 | 172.97 | 177.92 | 166.64 | 168.76 | 9,970 | 6,68,55,079.61 | 1,83,542 |
21-Oct-2026 | 167.88 | 168.59 | 160.2 | 161.42 | 7,156 | 5,89,84,199.8 | 2,24,019 |
22-Oct-2026 | 161.8 | 161.8 | 153.35 | 154.93 | 8,134 | 5,16,66,699.04 | 1,61,918 |
23-Oct-2026 | 155 | 155 | 147.61 | 149.22 | 9,556 | 6,35,32,810.57 | 1,99,733 |
26-Oct-2026 | 149.96 | 152.5 | 146.74 | 147.78 | 7,176 | 4,16,38,947.46 | 1,22,410 |
27-Oct-2026 | 148 | 153.9 | 147.15 | 149.43 | 12,672 | 5,00,48,626.82 | 1,58,654 |
28-Oct-2026 | 148.43 | 151.51 | 147.7 | 149.05 | 3,416 | 2,24,61,361.67 | 48,749 |
29-Oct-2026 | 149.05 | 154.24 | 148.94 | 152.97 | 4,877 | 3,36,68,877.02 | 89,620 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
