iifl-logo

Capacite Infraprojects Ltd Historical Data

272.7
(-0.18%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Capacite Infraprojects Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

300

301.5297.5298.357,8969,34,66,378.351,40,196

26-Sep-2025

297.45

299.1288.8289.8510,2809,22,92,928.851,11,897

29-Sep-2025

290.05

294.5282.1283.611,57612,17,29,691.052,32,895

30-Sep-2025

284.95

294280289.17,4558,03,31,300.71,32,942

01-Oct-2025

292

292.65281.8283.0512,27418,12,46,376.052,55,738

03-Oct-2025

284.4

288.8282.7287.45,4704,26,35,677.969,703

06-Oct-2025

288

288.2281.75282.87,0456,50,75,003.91,27,002

07-Oct-2025

284

285.45278.15278.97,0856,27,61,507.81,23,795

08-Oct-2025

279

280.8270.1271.3510,2479,38,37,618.651,85,497

09-Oct-2025

274.55

280272278.78,11410,29,89,887.41,85,855

10-Oct-2025

279

288.4277286.415,88017,81,96,737.552,05,712

13-Oct-2025

285

285.5280.8282.856,6306,81,10,947.151,12,906

14-Oct-2025

282.95

283.7275.55276.358,2797,35,91,735.351,32,532

15-Oct-2025

276

279.55275.85278.252,7152,10,17,628.1536,180

16-Oct-2025

278.95

281.65276277.16,0573,77,18,14474,922

17-Oct-2025

275.4

279.05270.35271.9515,36911,11,59,709.81,62,435

20-Oct-2025

272.1

276.6265.1273.914,5869,45,73,892.751,60,767

21-Oct-2025

273.5

277.65273.45276.252,6882,09,66,277.7549,441

23-Oct-2025

274.8

276.7267.1273.213,04011,41,08,622.92,21,800

24-Oct-2025

273

278.4270.55272.76,9914,20,63,157.7577,526

Capacite Infra.: Related NEWS

Capacite Infraprojects Wins Hinduja Group Contract for Worli Project

This latest mandate strengthens the company’s presence in the premium commercial real estate segment.

6 Aug 2025|03:37 PM
Read More
Capacite Infraprojects Bags ₹621 Crore Order for Saifee Burhani Project in Mumbai

This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.

25 Jun 2025|10:13 AM
Read More
Capacite Infra Revenue Rises 23% to ₹2,407 Crore in FY25

EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year

28 May 2025|04:08 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.