Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 276 | 279.55 | 275.85 | 278.25 | 2,715 | 2,10,17,628.15 | 36,180 |
16-Oct-2025 | 278.95 | 281.65 | 276 | 277.1 | 6,057 | 3,77,18,144 | 74,922 |
17-Oct-2025 | 275.4 | 279.05 | 270.35 | 271.95 | 15,369 | 11,11,59,709.8 | 1,62,435 |
20-Oct-2025 | 272.1 | 276.6 | 265.1 | 273.9 | 14,586 | 9,45,73,892.75 | 1,60,767 |
21-Oct-2025 | 273.5 | 277.65 | 273.45 | 276.25 | 2,688 | 2,09,66,277.75 | 49,441 |
23-Oct-2025 | 274.8 | 276.7 | 267.1 | 273.2 | 13,040 | 11,41,08,622.9 | 2,21,800 |
24-Oct-2025 | 273 | 278.4 | 270.55 | 272.7 | 6,991 | 4,20,63,157.75 | 77,526 |
27-Oct-2025 | 275 | 275.7 | 269.1 | 271 | 7,404 | 6,55,31,775.05 | 1,27,333 |
28-Oct-2025 | 271.85 | 278.2 | 270.1 | 276.45 | 7,344 | 6,86,62,298.4 | 1,27,103 |
29-Oct-2025 | 275.55 | 282.75 | 273.05 | 280.35 | 5,250 | 10,03,65,573.5 | 1,33,450 |
30-Oct-2025 | 280.45 | 283.15 | 279.25 | 281.75 | 3,065 | 5,24,04,044.4 | 98,264 |
31-Oct-2025 | 282 | 289.95 | 279.7 | 286.75 | 6,571 | 10,36,89,441.15 | 1,69,240 |
03-Nov-2025 | 286.2 | 291 | 283.85 | 287.55 | 3,853 | 6,25,27,391.75 | 1,17,333 |
04-Nov-2025 | 287.55 | 290.5 | 279 | 280.75 | 5,152 | 9,32,55,189.5 | 1,84,750 |
06-Nov-2025 | 284.7 | 284.7 | 277.2 | 280.55 | 4,440 | 5,64,57,571.2 | 94,269 |
07-Nov-2025 | 275.55 | 283.25 | 275 | 280.75 | 3,758 | 4,76,35,052.15 | 75,766 |
10-Nov-2025 | 283 | 283 | 270.05 | 271.2 | 4,504 | 6,16,93,368.9 | 1,30,187 |
11-Nov-2025 | 271.25 | 287.9 | 271.25 | 284.35 | 8,918 | 16,87,16,937.55 | 2,06,740 |
12-Nov-2025 | 284.95 | 297 | 282.05 | 292.05 | 7,188 | 11,14,53,472.7 | 2,06,189 |
13-Nov-2025 | 292.7 | 293.75 | 283.75 | 291.4 | 4,372 | 8,03,44,893.65 | 1,71,854 |
14-Nov-2025 | 292.4 | 296.2 | 286.25 | 290.95 | 11,064 | 16,91,90,528.15 | 2,19,939 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
