Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 226 | 227.75 | 218.9 | 219.57 | 4,969 | 3,46,02,240.44 | 77,308 |
02-Jun-2026 | 217.04 | 225.2 | 216 | 223.42 | 4,918 | 5,03,82,532.32 | 1,19,540 |
03-Jun-2026 | 221.9 | 229 | 217.5 | 224.88 | 9,359 | 9,19,02,103.84 | 90,520 |
04-Jun-2026 | 226.58 | 231.85 | 224.71 | 227.24 | 5,947 | 4,72,78,271.44 | 81,924 |
05-Jun-2026 | 228.5 | 228.5 | 220.96 | 222.09 | 4,543 | 3,24,09,114.62 | 73,419 |
08-Jun-2026 | 220.6 | 223.9 | 215 | 215.67 | 6,020 | 3,81,45,961.52 | 90,695 |
09-Jun-2026 | 217.25 | 221.5 | 216.2 | 220.52 | 2,715 | 3,04,63,852.7 | 82,226 |
10-Jun-2026 | 220.25 | 223.28 | 215 | 215.78 | 3,153 | 2,91,57,272.18 | 68,462 |
11-Jun-2026 | 214.7 | 215.83 | 211 | 211.61 | 2,397 | 2,08,50,226.29 | 51,839 |
12-Jun-2026 | 214.31 | 222 | 214.31 | 220.96 | 3,746 | 3,34,93,796.01 | 78,138 |
15-Jun-2026 | 226 | 229.77 | 223.21 | 224.03 | 6,980 | 6,02,30,367.61 | 1,32,114 |
16-Jun-2026 | 224.03 | 241.87 | 223.35 | 237.03 | 12,390 | 18,23,57,205.3 | 2,43,269 |
17-Jun-2026 | 236.5 | 239.48 | 229.49 | 231.35 | 6,939 | 8,05,68,523.12 | 1,60,959 |
18-Jun-2026 | 231.99 | 235.99 | 226.1 | 227.23 | 6,738 | 5,63,89,416.57 | 1,52,587 |
19-Jun-2026 | 226.01 | 235.79 | 225.01 | 233.76 | 5,777 | 5,89,31,077.85 | 1,33,578 |
22-Jun-2026 | 238 | 264.7 | 237.03 | 262.41 | 37,319 | 66,16,22,780.78 | 8,79,941 |
23-Jun-2026 | 265.1 | 287 | 265 | 267.2 | 46,657 | 95,32,19,030.94 | 8,80,437 |
24-Jun-2026 | 268.5 | 270.7 | 260.55 | 262.35 | 12,175 | 12,21,23,148.88 | 2,19,464 |
25-Jun-2026 | 264.3 | 266.39 | 256.47 | 263.91 | 10,493 | 11,97,67,640.32 | 2,08,716 |
29-Jun-2026 | 266 | 266 | 253.8 | 256.48 | 7,369 | 6,98,86,282.54 | 1,36,103 |
30-Jun-2026 | 256.85 | 261.7 | 252.39 | 253.73 | 8,474 | 7,36,44,358.73 | 1,41,972 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
