Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 218.91 | 225.75 | 207.01 | 211.96 | 6,028 | 4,76,29,613.43 | 1,02,049 |
02-Feb-2026 | 211.96 | 215 | 207.6 | 212.69 | 3,612 | 3,77,06,360.33 | 91,289 |
03-Feb-2026 | 228 | 242.99 | 218.58 | 228.61 | 19,949 | 44,79,56,317.99 | 9,11,515 |
04-Feb-2026 | 228.61 | 250 | 226.96 | 248.22 | 20,899 | 25,21,63,561.33 | 3,58,141 |
05-Feb-2026 | 247 | 247 | 235.13 | 236.93 | 7,673 | 6,66,79,333.93 | 1,27,758 |
06-Feb-2026 | 235.6 | 236.3 | 222.22 | 233.28 | 8,641 | 9,34,04,870.1 | 1,64,332 |
09-Feb-2026 | 236 | 254.2 | 233.31 | 247.65 | 12,045 | 17,07,56,962.54 | 3,14,839 |
10-Feb-2026 | 249.8 | 253.35 | 243.21 | 252.21 | 8,492 | 11,13,24,951.71 | 2,73,046 |
11-Feb-2026 | 252.32 | 254.93 | 246.11 | 253.86 | 6,016 | 9,29,24,872.22 | 2,32,488 |
12-Feb-2026 | 247.2 | 274 | 242.91 | 264.63 | 24,706 | 37,47,33,618.81 | 4,82,823 |
13-Feb-2026 | 261.63 | 262.09 | 254.65 | 258.31 | 6,473 | 6,73,47,288.24 | 1,25,763 |
16-Feb-2026 | 257 | 258 | 251.5 | 254.89 | 4,367 | 3,93,40,622.2 | 78,815 |
17-Feb-2026 | 256 | 265.86 | 254.52 | 260.45 | 8,619 | 6,57,60,010.27 | 1,04,220 |
18-Feb-2026 | 262 | 265.72 | 256.31 | 258.47 | 5,581 | 6,65,20,068.85 | 1,19,609 |
19-Feb-2026 | 260.2 | 263.9 | 250.1 | 251.46 | 4,615 | 4,30,76,660.26 | 95,221 |
20-Feb-2026 | 251.46 | 255 | 246.5 | 251.04 | 4,541 | 4,67,19,417.42 | 1,14,376 |
23-Feb-2026 | 252.18 | 253.47 | 243 | 243.77 | 3,614 | 3,52,40,271.5 | 75,559 |
24-Feb-2026 | 243.99 | 244.8 | 237.21 | 242.13 | 5,565 | 6,21,16,831.07 | 1,33,272 |
25-Feb-2026 | 241 | 255 | 241 | 252.5 | 8,094 | 26,03,87,012.55 | 6,83,360 |
26-Feb-2026 | 249.95 | 258 | 245.03 | 248.05 | 13,032 | 13,13,16,267.13 | 1,31,154 |
27-Feb-2026 | 253 | 254 | 241.25 | 242.84 | 8,566 | 7,07,78,904.7 | 1,07,300 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
