Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 245.55 | 250 | 235.3 | 236.65 | 9,030 | 9,17,50,818.8 | 1,28,040 |
13-May-2026 | 234.2 | 243.25 | 231.25 | 237 | 5,916 | 4,80,48,244.4 | 79,245 |
14-May-2026 | 238 | 242.4 | 233.1 | 236.35 | 5,188 | 4,90,60,914 | 95,540 |
15-May-2026 | 235.2 | 240.6 | 230.35 | 231.7 | 6,346 | 5,12,53,128.1 | 1,25,288 |
18-May-2026 | 228.6 | 230.9 | 219.25 | 224.9 | 10,881 | 10,50,82,655.8 | 2,70,260 |
19-May-2026 | 226.6 | 229.9 | 221 | 225.1 | 5,389 | 4,31,08,292.4 | 1,03,463 |
20-May-2026 | 225 | 226.65 | 220.95 | 221.8 | 6,235 | 5,72,55,531.3 | 1,48,726 |
21-May-2026 | 221.8 | 232.75 | 214.9 | 215.6 | 16,978 | 20,21,89,745.85 | 3,23,185 |
22-May-2026 | 213.75 | 223.3 | 212.05 | 216.2 | 9,070 | 10,29,84,113.6 | 2,46,042 |
25-May-2026 | 218.35 | 225.75 | 216.95 | 224.8 | 6,058 | 5,63,65,321.75 | 1,17,625 |
26-May-2026 | 224.3 | 230.2 | 221.6 | 225.3 | 8,307 | 9,19,70,107.05 | 1,90,564 |
27-May-2026 | 226.15 | 232.15 | 224.15 | 230.6 | 6,077 | 6,82,05,011.5 | 1,62,460 |
29-May-2026 | 231.6 | 232.25 | 225 | 226.45 | 4,727 | 5,53,35,049 | 1,27,043 |
01-Jun-2026 | 226 | 227.75 | 218.9 | 219.57 | 4,969 | 3,46,02,240.44 | 77,308 |
02-Jun-2026 | 217.04 | 225.2 | 216 | 223.42 | 4,918 | 5,03,82,532.32 | 1,19,540 |
03-Jun-2026 | 221.9 | 229 | 217.5 | 224.88 | 9,359 | 9,19,02,103.84 | 90,520 |
04-Jun-2026 | 226.58 | 231.85 | 224.71 | 227.24 | 5,947 | 4,72,78,271.44 | 81,924 |
05-Jun-2026 | 228.5 | 228.5 | 220.96 | 222.09 | 4,543 | 3,24,09,114.62 | 73,419 |
08-Jun-2026 | 220.6 | 223.9 | 215 | 215.67 | 6,020 | 3,81,45,961.52 | 90,695 |
09-Jun-2026 | 217.25 | 221.5 | 216.2 | 220.52 | 2,715 | 3,04,63,852.7 | 82,226 |
10-Jun-2026 | 220.25 | 223.28 | 215 | 215.78 | 3,153 | 2,91,57,272.18 | 68,462 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
