Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 216.01 | 218.7 | 213.05 | 213.61 | 5,859 | 7,79,76,105.92 | 2,00,364 |
04-Aug-2026 | 214.15 | 221.74 | 212.17 | 213.52 | 12,205 | 19,28,76,043.76 | 4,56,138 |
05-Aug-2026 | 215 | 224.99 | 215 | 221.83 | 17,196 | 28,69,68,226.37 | 6,53,903 |
06-Aug-2026 | 224.36 | 228.8 | 221.5 | 225.92 | 8,405 | 12,02,93,572.43 | 2,61,838 |
07-Aug-2026 | 225 | 227.5 | 212 | 212.59 | 21,451 | 31,21,44,284.45 | 5,69,422 |
10-Aug-2026 | 213.9 | 213.9 | 207.65 | 210.5 | 5,451 | 7,15,37,641.76 | 1,82,693 |
11-Aug-2026 | 210.07 | 213.72 | 208.82 | 211.12 | 3,869 | 4,15,90,945.32 | 91,125 |
12-Aug-2026 | 211.73 | 211.73 | 208.22 | 209.05 | 3,053 | 3,38,08,877.94 | 83,321 |
13-Aug-2026 | 209.65 | 210.74 | 208.32 | 209.54 | 2,618 | 2,67,75,227.11 | 72,912 |
14-Aug-2026 | 209.54 | 215.4 | 208.96 | 214.53 | 6,579 | 7,98,77,223.5 | 2,35,485 |
17-Aug-2026 | 214.53 | 214.53 | 211.2 | 211.89 | 2,404 | 2,72,92,750.21 | 82,910 |
18-Aug-2026 | 210.99 | 212.39 | 208.1 | 209.11 | 2,432 | 3,74,97,106.28 | 1,09,062 |
19-Aug-2026 | 209.11 | 209.25 | 204.3 | 205.53 | 3,836 | 4,16,53,375.32 | 1,15,106 |
20-Aug-2026 | 207 | 208.39 | 202.1 | 203.73 | 3,944 | 4,28,70,236.07 | 99,186 |
21-Aug-2026 | 204 | 218.45 | 204 | 214.54 | 7,559 | 8,96,93,227.77 | 2,20,728 |
24-Aug-2026 | 215 | 226.87 | 215 | 220.9 | 15,966 | 22,67,76,685.29 | 4,50,086 |
25-Aug-2026 | 219 | 231.7 | 218.33 | 223.38 | 16,761 | 21,07,85,780.58 | 3,85,915 |
26-Aug-2026 | 220.3 | 228 | 220.25 | 227.38 | 7,826 | 8,37,57,405.09 | 1,80,504 |
27-Aug-2026 | 226.5 | 231.5 | 221.73 | 223.16 | 22,776 | 27,73,20,792.21 | 4,43,895 |
28-Aug-2026 | 224 | 224.05 | 216.5 | 217.33 | 7,297 | 8,43,07,217.65 | 1,57,193 |
31-Aug-2026 | 216.8 | 217.01 | 212.7 | 214 | 3,475 | 3,20,70,941.11 | 69,751 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
