Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 285.1 | 286 | 278 | 279.15 | 3,090 | 2,72,29,981.25 | 50,784 |
28-Nov-2025 | 279.2 | 281.8 | 275.1 | 277.35 | 4,275 | 5,33,60,834.75 | 99,595 |
01-Dec-2025 | 277.35 | 280.1 | 275.1 | 276.6 | 2,959 | 5,51,15,249.75 | 1,14,380 |
02-Dec-2025 | 276.65 | 276.65 | 272 | 272.9 | 3,838 | 4,10,13,398.55 | 84,707 |
03-Dec-2025 | 273 | 274.7 | 267.85 | 268.9 | 3,531 | 4,12,91,309.05 | 98,074 |
04-Dec-2025 | 268.9 | 272.7 | 264.25 | 265.3 | 5,960 | 6,87,01,363.5 | 1,25,970 |
05-Dec-2025 | 264.15 | 267 | 260.4 | 261.9 | 5,306 | 5,07,22,519.6 | 1,16,575 |
08-Dec-2025 | 260.25 | 261.9 | 249.2 | 251.65 | 8,706 | 9,78,82,400.8 | 2,05,161 |
09-Dec-2025 | 252.1 | 262.7 | 247.3 | 259.7 | 9,905 | 10,45,92,980.35 | 2,26,532 |
10-Dec-2025 | 260 | 265.35 | 257.55 | 261.7 | 4,920 | 4,48,46,373.3 | 70,895 |
11-Dec-2025 | 261.25 | 261.95 | 255 | 256.4 | 4,526 | 4,93,64,123.25 | 94,638 |
12-Dec-2025 | 257.7 | 261 | 254.8 | 257.45 | 5,343 | 5,44,71,125.8 | 1,11,665 |
15-Dec-2025 | 255.45 | 263.35 | 255 | 259.05 | 4,799 | 4,44,81,477.2 | 88,111 |
16-Dec-2025 | 259.1 | 261 | 257.4 | 258.7 | 1,853 | 2,03,42,059.65 | 52,564 |
17-Dec-2025 | 257.7 | 261 | 256.65 | 258.9 | 2,251 | 2,41,30,178.05 | 60,503 |
18-Dec-2025 | 260.7 | 260.7 | 254 | 254.8 | 3,193 | 3,24,73,018.85 | 70,888 |
19-Dec-2025 | 256.05 | 258.25 | 254.75 | 256.8 | 2,693 | 2,25,24,458.85 | 45,946 |
22-Dec-2025 | 260.65 | 264.4 | 256.6 | 261.9 | 6,057 | 6,21,62,131.65 | 1,22,491 |
23-Dec-2025 | 261.9 | 264.1 | 260.75 | 262.1 | 3,106 | 2,34,49,532.8 | 55,549 |
24-Dec-2025 | 262.65 | 265 | 259.15 | 260.05 | 3,364 | 2,35,88,963.35 | 51,026 |
26-Dec-2025 | 259.05 | 260.7 | 255.5 | 256.45 | 3,541 | 1,92,57,278.2 | 43,014 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
