Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 331 | 331.5 | 327.15 | 328 | 5,978 | 5,65,66,423.75 | 89,827 |
04-Jul-2025 | 328.1 | 331 | 325 | 326.55 | 6,129 | 6,59,90,218.9 | 1,20,219 |
07-Jul-2025 | 327 | 331.15 | 324.05 | 325.6 | 5,476 | 5,14,84,888.8 | 85,934 |
08-Jul-2025 | 325.05 | 329.1 | 320 | 322.8 | 8,820 | 9,93,86,207.05 | 1,18,290 |
09-Jul-2025 | 324.9 | 328.3 | 318.6 | 319.45 | 11,008 | 9,48,71,826.85 | 1,63,854 |
10-Jul-2025 | 320.3 | 322.65 | 315.2 | 316.3 | 13,668 | 10,15,99,835.65 | 1,64,381 |
11-Jul-2025 | 318 | 322.4 | 313.3 | 314.95 | 17,093 | 16,54,14,731.3 | 2,73,689 |
14-Jul-2025 | 314.85 | 320 | 313.45 | 317.2 | 5,124 | 5,13,83,396.75 | 88,525 |
15-Jul-2025 | 317.95 | 322.8 | 316.75 | 318.15 | 6,700 | 7,27,63,707.15 | 1,23,752 |
16-Jul-2025 | 319 | 323.75 | 317 | 317.5 | 4,424 | 6,12,77,340.7 | 1,00,425 |
17-Jul-2025 | 318.4 | 330 | 317.55 | 326.95 | 8,224 | 12,32,95,278.15 | 1,68,778 |
18-Jul-2025 | 329.55 | 329.55 | 322.3 | 324.7 | 5,047 | 5,23,60,924.25 | 77,958 |
21-Jul-2025 | 326.25 | 338 | 326.25 | 336.15 | 20,337 | 26,19,10,697.4 | 3,29,830 |
22-Jul-2025 | 338.5 | 338.65 | 326.4 | 327.85 | 11,706 | 8,65,10,835.2 | 1,22,762 |
23-Jul-2025 | 327.1 | 331.95 | 325.1 | 325.65 | 8,083 | 8,54,43,481.9 | 99,475 |
24-Jul-2025 | 326 | 328.2 | 322 | 322.65 | 5,817 | 4,94,98,406.5 | 82,519 |
25-Jul-2025 | 321.4 | 322.65 | 316.6 | 318.5 | 6,347 | 4,98,10,685.95 | 83,063 |
28-Jul-2025 | 318.45 | 319.4 | 309 | 310.6 | 12,198 | 12,09,40,326.85 | 1,66,990 |
29-Jul-2025 | 309.9 | 316.2 | 307.05 | 310.95 | 8,142 | 9,32,46,684.85 | 1,33,628 |
30-Jul-2025 | 311.2 | 315.85 | 300.1 | 301.45 | 13,259 | 26,97,84,277.05 | 4,13,159 |
31-Jul-2025 | 296 | 308.9 | 295.3 | 306.65 | 8,287 | 8,21,47,147.55 | 1,27,014 |
01-Aug-2025 | 306.65 | 308 | 297.3 | 299.6 | 6,071 | 4,68,39,595.35 | 87,036 |
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
