Capacite Infra.

Capacite Infraprojects Ltd Historical Data

NSEBSE

₹352.15

(-2.87%)

May 20, 2025|03:51:29 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	395	396.45	385	391.5	16,974	14,96,92,284.2	1,28,241
22-Apr-2025	391.75	393.15	380.1	384.8	18,250	14,00,23,062.15	1,38,091
23-Apr-2025	387	387.95	377.1	379.25	13,630	12,43,46,427.55	1,71,013
24-Apr-2025	377.6	383.55	375.25	377.45	9,522	8,66,63,295.65	88,818
25-Apr-2025	379.9	384	358.25	361.25	28,474	22,27,75,183.35	2,31,585
28-Apr-2025	360	369.5	351	362.35	15,155	9,75,44,235.1	1,02,931
29-Apr-2025	363.7	371.3	358.2	359.9	13,638	11,13,12,127	1,55,192
30-Apr-2025	358.9	360.15	347.25	350.1	16,230	11,67,74,480.95	1,66,317
02-May-2025	350	360	349.1	353.3	38,701	18,28,14,073.2	1,26,772
05-May-2025	355	369	355	359.55	13,508	12,97,83,988.95	1,42,708
06-May-2025	360	362.75	333.7	336.5	38,520	53,47,37,538.2	7,44,944
07-May-2025	339.95	344.1	330	341.95	17,761	11,14,19,429.1	1,21,587
08-May-2025	342.95	352.9	332.3	336.7	16,768	12,78,68,808.45	1,75,743
09-May-2025	329	337.7	320	335.85	18,205	11,11,54,570.75	1,46,287
12-May-2025	361.7	363	350.25	357.9	22,535	22,50,13,624.05	3,70,450
13-May-2025	360	364	350	359.35	6,932	8,60,05,504.8	1,55,571
14-May-2025	361.1	363.4	355.75	361.05	9,165	10,22,24,668.35	1,64,414
15-May-2025	362	372.6	362	365.35	10,809	9,67,44,685.4	1,31,292
16-May-2025	366.5	368.85	358.35	359.85	12,589	17,42,61,028.75	3,04,818
19-May-2025	360.9	368.8	360.9	362.55	12,189	13,33,60,508.9	1,87,362

Capacite Infra.: Related NEWS

No Record Found

Invest wise with Expert advice