Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 219.5 | 227.77 | 213.13 | 214.56 | 15,321 | 15,54,99,393.89 | 4,51,065 |
12-Mar-2026 | 213.5 | 213.87 | 198.7 | 202.07 | 15,435 | 21,66,18,912.03 | 7,30,073 |
13-Mar-2026 | 199.35 | 201.15 | 186.68 | 188.71 | 30,173 | 25,61,43,053.96 | 7,79,288 |
16-Mar-2026 | 187.6 | 188.26 | 180 | 180.28 | 43,521 | 24,19,31,727.64 | 8,39,512 |
17-Mar-2026 | 180.48 | 214.9 | 180.48 | 207.78 | 1,49,982 | 3,37,85,59,454.52 | 8,16,542 |
18-Mar-2026 | 207.5 | 222.4 | 201 | 220.31 | 35,086 | 65,73,42,539.39 | 6,03,311 |
19-Mar-2026 | 211.58 | 234.6 | 209.99 | 229.11 | 52,640 | 94,58,16,560.7 | 5,78,925 |
20-Mar-2026 | 229 | 233.89 | 221.99 | 223.88 | 12,516 | 21,84,79,782.3 | 2,85,096 |
23-Mar-2026 | 218 | 219.27 | 208.1 | 210.48 | 10,918 | 16,48,04,751.28 | 4,21,319 |
24-Mar-2026 | 218.5 | 220.57 | 207.7 | 211.03 | 8,865 | 15,26,13,721.29 | 3,76,025 |
25-Mar-2026 | 215 | 223.8 | 213.37 | 221.81 | 10,720 | 19,96,86,137.79 | 5,19,650 |
27-Mar-2026 | 220 | 220 | 209.73 | 212.7 | 12,654 | 15,72,92,597.28 | 3,65,521 |
30-Mar-2026 | 211.4 | 214.81 | 201.1 | 203.38 | 10,684 | 16,27,72,997.43 | 3,86,239 |
01-Apr-2026 | 210 | 218.59 | 207.44 | 214.87 | 8,337 | 9,41,00,758.41 | 1,54,477 |
02-Apr-2026 | 213 | 213.29 | 204.02 | 211.97 | 5,941 | 8,17,06,205.04 | 1,70,581 |
06-Apr-2026 | 209.02 | 215.69 | 205.61 | 214.13 | 6,087 | 6,83,41,209.42 | 98,671 |
07-Apr-2026 | 215.98 | 221 | 209.1 | 210.81 | 10,292 | 11,79,72,607.43 | 2,36,924 |
08-Apr-2026 | 223.69 | 231 | 217.71 | 229.57 | 11,098 | 16,94,68,173.53 | 3,25,375 |
09-Apr-2026 | 231.8 | 232.99 | 223.21 | 225.28 | 6,503 | 6,22,98,380.11 | 1,34,742 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
