Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 256.74 | 257.16 | 248.2 | 250.09 | 5,957 | 12,05,36,095.39 | 3,55,827 |
23-Apr-2026 | 248.88 | 256.88 | 240.5 | 253.51 | 9,179 | 12,79,42,304.11 | 1,91,419 |
24-Apr-2026 | 255.2 | 255.41 | 243 | 250 | 6,083 | 8,12,94,616.46 | 1,74,108 |
27-Apr-2026 | 251.86 | 256.5 | 247.1 | 255.26 | 4,765 | 5,26,00,628.65 | 1,15,690 |
28-Apr-2026 | 255.7 | 260.31 | 252.06 | 253.99 | 5,901 | 5,24,00,608.65 | 98,740 |
29-Apr-2026 | 254 | 261 | 250.53 | 252.04 | 6,746 | 6,04,56,859.07 | 1,14,796 |
30-Apr-2026 | 253 | 254.4 | 244 | 252.41 | 6,687 | 5,41,61,205.66 | 77,084 |
04-May-2026 | 254.3 | 257.7 | 247.3 | 249.3 | 5,711 | 7,02,36,837.8 | 1,46,570 |
05-May-2026 | 250.2 | 256.8 | 247.2 | 249.3 | 4,164 | 3,93,14,744.35 | 65,489 |
06-May-2026 | 251.3 | 255 | 246 | 250.85 | 4,334 | 4,94,60,693.9 | 97,945 |
07-May-2026 | 251.2 | 256.9 | 250.15 | 252.9 | 6,202 | 7,97,95,170.65 | 1,82,497 |
08-May-2026 | 251.7 | 253.95 | 245.55 | 252.5 | 6,429 | 7,92,78,212.4 | 1,48,897 |
11-May-2026 | 251.9 | 251.9 | 244.55 | 245.55 | 4,487 | 5,23,85,883 | 1,03,889 |
12-May-2026 | 245.55 | 250 | 235.3 | 236.65 | 9,030 | 9,17,50,818.8 | 1,28,040 |
13-May-2026 | 234.2 | 243.25 | 231.25 | 237 | 5,916 | 4,80,48,244.4 | 79,245 |
14-May-2026 | 238 | 242.4 | 233.1 | 236.35 | 5,188 | 4,90,60,914 | 95,540 |
15-May-2026 | 235.2 | 240.6 | 230.35 | 231.7 | 6,346 | 5,12,53,128.1 | 1,25,288 |
18-May-2026 | 228.6 | 230.9 | 219.25 | 224.9 | 10,881 | 10,50,82,655.8 | 2,70,260 |
19-May-2026 | 226.6 | 229.9 | 221 | 225.1 | 5,389 | 4,31,08,292.4 | 1,03,463 |
20-May-2026 | 225 | 226.65 | 220.95 | 221.8 | 6,235 | 5,72,55,531.3 | 1,48,726 |
21-May-2026 | 221.8 | 232.75 | 214.9 | 215.6 | 16,978 | 20,21,89,745.85 | 3,23,185 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
