Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 279.7 | 283.55 | 277 | 280.15 | 8,551 | 5,03,94,961.85 | 91,978 |
19-Aug-2025 | 280.95 | 305.3 | 278.1 | 296.5 | 16,796 | 16,25,76,537.95 | 2,25,168 |
20-Aug-2025 | 296.25 | 300.95 | 292.3 | 294.5 | 13,492 | 7,79,34,008.3 | 1,22,699 |
21-Aug-2025 | 294 | 303 | 290.05 | 296.6 | 11,581 | 12,52,22,523.25 | 1,62,331 |
22-Aug-2025 | 296.05 | 302 | 294.7 | 299.55 | 9,635 | 9,70,99,280.95 | 1,71,183 |
25-Aug-2025 | 300 | 305.5 | 298 | 300.25 | 20,440 | 15,30,08,314.05 | 1,66,313 |
26-Aug-2025 | 298.95 | 300.1 | 293.45 | 295.25 | 4,916 | 4,02,17,426.6 | 80,289 |
28-Aug-2025 | 296.45 | 298 | 286.1 | 289.35 | 5,262 | 3,05,15,874.9 | 47,228 |
29-Aug-2025 | 290.9 | 292.5 | 280.2 | 281.9 | 8,652 | 6,64,06,495.05 | 1,30,104 |
01-Sep-2025 | 282 | 293.8 | 282 | 291.25 | 5,734 | 4,34,44,518.5 | 69,264 |
02-Sep-2025 | 291.3 | 303.5 | 288.4 | 299.35 | 9,112 | 10,39,45,499.45 | 1,66,963 |
03-Sep-2025 | 299.2 | 303.95 | 294.8 | 301.7 | 7,597 | 6,88,50,864.5 | 1,03,547 |
04-Sep-2025 | 303.85 | 309 | 297.4 | 298.65 | 9,923 | 8,17,48,988.7 | 1,29,699 |
05-Sep-2025 | 299.6 | 302.65 | 294.65 | 296.55 | 11,017 | 6,16,75,219.95 | 1,12,200 |
08-Sep-2025 | 296.7 | 302.75 | 293.35 | 300.4 | 6,342 | 5,88,84,073.05 | 1,01,888 |
09-Sep-2025 | 300.4 | 307.65 | 294.8 | 298.4 | 9,578 | 12,65,45,150.4 | 2,13,488 |
10-Sep-2025 | 298 | 312.95 | 297.8 | 305.6 | 14,018 | 21,39,27,116.25 | 3,12,419 |
11-Sep-2025 | 305.65 | 311.5 | 304.95 | 308.7 | 8,380 | 14,55,89,224.9 | 2,64,433 |
12-Sep-2025 | 309.35 | 313.95 | 299.55 | 300.1 | 12,755 | 18,74,97,819.55 | 2,70,334 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
