Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 210 | 218.59 | 207.44 | 214.87 | 8,337 | 9,41,00,758.41 | 1,54,477 |
02-Apr-2026 | 213 | 213.29 | 204.02 | 211.97 | 5,941 | 8,17,06,205.04 | 1,70,581 |
06-Apr-2026 | 209.02 | 215.69 | 205.61 | 214.13 | 6,087 | 6,83,41,209.42 | 98,671 |
07-Apr-2026 | 215.98 | 221 | 209.1 | 210.81 | 10,292 | 11,79,72,607.43 | 2,36,924 |
08-Apr-2026 | 223.69 | 231 | 217.71 | 229.57 | 11,098 | 16,94,68,173.53 | 3,25,375 |
09-Apr-2026 | 231.8 | 232.99 | 223.21 | 225.28 | 6,503 | 6,22,98,380.11 | 1,34,742 |
10-Apr-2026 | 226.95 | 236.97 | 226.31 | 232.57 | 9,404 | 11,33,52,139.92 | 2,07,049 |
13-Apr-2026 | 228.98 | 238.99 | 222.98 | 236.15 | 6,176 | 7,56,93,792.79 | 1,45,966 |
15-Apr-2026 | 243.01 | 251.2 | 242.31 | 250.02 | 7,129 | 12,82,43,918.72 | 2,39,174 |
16-Apr-2026 | 252.96 | 253.85 | 244.69 | 248.95 | 6,518 | 6,87,32,869.2 | 1,06,520 |
17-Apr-2026 | 249.85 | 267.9 | 248.15 | 262.51 | 11,235 | 21,85,87,565.03 | 3,89,296 |
20-Apr-2026 | 263.9 | 263.9 | 252 | 253.1 | 6,263 | 9,04,35,048.96 | 1,71,096 |
21-Apr-2026 | 252 | 259.51 | 252 | 254.84 | 5,471 | 5,61,60,177.8 | 99,033 |
22-Apr-2026 | 256.74 | 257.16 | 248.2 | 250.09 | 5,957 | 12,05,36,095.39 | 3,55,827 |
23-Apr-2026 | 248.88 | 256.88 | 240.5 | 253.51 | 9,179 | 12,79,42,304.11 | 1,91,419 |
24-Apr-2026 | 255.2 | 255.41 | 243 | 250 | 6,083 | 8,12,94,616.46 | 1,74,108 |
27-Apr-2026 | 251.86 | 256.5 | 247.1 | 255.26 | 4,765 | 5,26,00,628.65 | 1,15,690 |
28-Apr-2026 | 255.7 | 260.31 | 252.06 | 253.99 | 5,901 | 5,24,00,608.65 | 98,740 |
29-Apr-2026 | 254 | 261 | 250.53 | 252.04 | 6,746 | 6,04,56,859.07 | 1,14,796 |
30-Apr-2026 | 253 | 254.4 | 244 | 252.41 | 6,687 | 5,41,61,205.66 | 77,084 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
