Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 240.9 | 241.7 | 232.4 | 233.05 | 11,217 | 10,16,98,232.55 | 2,52,949 |
14-Jul-2026 | 233.05 | 233.1 | 226 | 227.45 | 6,916 | 9,97,76,224.35 | 2,80,019 |
15-Jul-2026 | 240 | 247.75 | 224 | 225 | 49,151 | 94,76,88,172.15 | 8,33,919 |
16-Jul-2026 | 227.7 | 230.95 | 225.35 | 227.5 | 8,768 | 9,96,56,207.35 | 1,90,107 |
17-Jul-2026 | 227.5 | 227.5 | 221.65 | 225.1 | 5,681 | 6,61,36,628.8 | 1,29,996 |
20-Jul-2026 | 225.1 | 226.45 | 221.25 | 221.9 | 7,321 | 7,75,68,409.45 | 2,00,047 |
21-Jul-2026 | 222.95 | 227.95 | 222 | 225.4 | 5,022 | 5,13,24,844.1 | 99,088 |
22-Jul-2026 | 225.4 | 225.6 | 216 | 217.05 | 6,254 | 6,54,36,899.55 | 1,77,244 |
23-Jul-2026 | 217.9 | 219.75 | 213.45 | 214.35 | 6,510 | 5,86,14,762.6 | 1,22,498 |
24-Jul-2026 | 214 | 214.45 | 211 | 212.75 | 4,647 | 6,34,15,863.65 | 1,59,990 |
27-Jul-2026 | 215 | 221.75 | 215 | 218.8 | 7,327 | 7,70,81,317.55 | 1,50,073 |
28-Jul-2026 | 219.8 | 219.8 | 215.05 | 216.25 | 3,685 | 3,73,42,665.6 | 89,681 |
29-Jul-2026 | 217.45 | 219.75 | 216.5 | 219.2 | 4,091 | 4,50,95,528.5 | 90,297 |
30-Jul-2026 | 218.85 | 218.9 | 214.95 | 216.55 | 2,776 | 2,65,39,363 | 62,258 |
31-Jul-2026 | 216 | 218.9 | 213.65 | 214.7 | 4,180 | 4,52,51,164.45 | 1,24,230 |
03-Aug-2026 | 216.01 | 218.7 | 213.05 | 213.61 | 5,859 | 7,79,76,105.92 | 2,00,364 |
04-Aug-2026 | 214.15 | 221.74 | 212.17 | 213.52 | 12,205 | 19,28,76,043.76 | 4,56,138 |
05-Aug-2026 | 215 | 224.99 | 215 | 221.83 | 17,196 | 28,69,68,226.37 | 6,53,903 |
06-Aug-2026 | 224.36 | 228.8 | 221.5 | 225.92 | 8,405 | 12,02,93,572.43 | 2,61,838 |
07-Aug-2026 | 225 | 227.5 | 212 | 212.59 | 21,451 | 31,21,44,284.45 | 5,69,422 |
10-Aug-2026 | 213.9 | 213.9 | 207.65 | 210.5 | 5,451 | 7,15,37,641.76 | 1,82,693 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
