Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 321.4 | 322.65 | 316.6 | 318.5 | 6,347 | 4,98,10,685.95 | 83,063 |
28-Jul-2025 | 318.45 | 319.4 | 309 | 310.6 | 12,198 | 12,09,40,326.85 | 1,66,990 |
29-Jul-2025 | 309.9 | 316.2 | 307.05 | 310.95 | 8,142 | 9,32,46,684.85 | 1,33,628 |
30-Jul-2025 | 311.2 | 315.85 | 300.1 | 301.45 | 13,259 | 26,97,84,277.05 | 4,13,159 |
31-Jul-2025 | 296 | 308.9 | 295.3 | 306.65 | 8,287 | 8,21,47,147.55 | 1,27,014 |
01-Aug-2025 | 306.65 | 308 | 297.3 | 299.6 | 6,071 | 4,68,39,595.35 | 87,036 |
04-Aug-2025 | 301 | 304.3 | 297.35 | 301.55 | 6,558 | 4,60,77,442.05 | 61,747 |
05-Aug-2025 | 301 | 308.75 | 296.1 | 297.05 | 9,602 | 11,03,80,503.5 | 1,49,392 |
06-Aug-2025 | 297 | 300.2 | 291.2 | 297.4 | 9,403 | 7,84,71,535.4 | 92,976 |
07-Aug-2025 | 295.9 | 297.1 | 291.4 | 295.95 | 6,019 | 4,63,91,028 | 63,955 |
08-Aug-2025 | 295.7 | 298.05 | 290.4 | 291.7 | 4,339 | 2,92,16,754.35 | 55,627 |
11-Aug-2025 | 292 | 299 | 282.85 | 284.6 | 23,988 | 18,38,90,631.65 | 2,47,764 |
12-Aug-2025 | 283.75 | 293.95 | 281.4 | 283.35 | 12,220 | 9,77,21,467.4 | 1,34,865 |
13-Aug-2025 | 282 | 285.1 | 279.05 | 283.1 | 9,768 | 8,15,29,354.9 | 1,31,821 |
14-Aug-2025 | 280.1 | 281.5 | 276 | 276.85 | 9,217 | 8,00,88,709.35 | 1,60,089 |
18-Aug-2025 | 279.7 | 283.55 | 277 | 280.15 | 8,551 | 5,03,94,961.85 | 91,978 |
19-Aug-2025 | 280.95 | 305.3 | 278.1 | 296.5 | 16,796 | 16,25,76,537.95 | 2,25,168 |
20-Aug-2025 | 296.25 | 300.95 | 292.3 | 294.5 | 13,492 | 7,79,34,008.3 | 1,22,699 |
21-Aug-2025 | 294 | 303 | 290.05 | 296.6 | 11,581 | 12,52,22,523.25 | 1,62,331 |
22-Aug-2025 | 296.05 | 302 | 294.7 | 299.55 | 9,635 | 9,70,99,280.95 | 1,71,183 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
