Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 215 | 226.87 | 215 | 220.9 | 15,966 | 22,67,76,685.29 | 4,50,086 |
25-Aug-2026 | 219 | 231.7 | 218.33 | 223.38 | 16,761 | 21,07,85,780.58 | 3,85,915 |
26-Aug-2026 | 220.3 | 228 | 220.25 | 227.38 | 7,826 | 8,37,57,405.09 | 1,80,504 |
27-Aug-2026 | 226.5 | 231.5 | 221.73 | 223.16 | 22,776 | 27,73,20,792.21 | 4,43,895 |
28-Aug-2026 | 224 | 224.05 | 216.5 | 217.33 | 7,297 | 8,43,07,217.65 | 1,57,193 |
31-Aug-2026 | 216.8 | 217.01 | 212.7 | 214 | 3,475 | 3,20,70,941.11 | 69,751 |
01-Sep-2026 | 213.9 | 214.6 | 206.57 | 208.64 | 3,506 | 3,76,56,595.96 | 1,04,001 |
02-Sep-2026 | 207.5 | 209.94 | 201.51 | 205.02 | 7,021 | 9,64,42,717.49 | 2,35,962 |
03-Sep-2026 | 205.1 | 211 | 205.1 | 208.88 | 2,656 | 3,82,15,597.48 | 1,20,135 |
04-Sep-2026 | 209.95 | 217.9 | 208.22 | 216.22 | 5,699 | 7,99,14,783.99 | 1,70,324 |
07-Sep-2026 | 216.5 | 217.1 | 204.8 | 205.8 | 12,204 | 13,06,08,493.72 | 3,51,129 |
08-Sep-2026 | 205.05 | 206.82 | 198.65 | 199.72 | 8,646 | 11,53,70,664.12 | 3,09,581 |
09-Sep-2026 | 199.72 | 200.58 | 194.9 | 199.59 | 7,188 | 8,75,92,749.58 | 2,10,144 |
10-Sep-2026 | 200.4 | 201.99 | 195 | 196.25 | 3,834 | 5,10,44,564.92 | 1,54,846 |
11-Sep-2026 | 193.7 | 195.56 | 190.96 | 191.98 | 6,782 | 8,79,61,321.93 | 1,58,750 |
15-Sep-2026 | 191 | 196.53 | 187.75 | 189.57 | 7,114 | 6,12,95,010.58 | 1,70,822 |
16-Sep-2026 | 190.37 | 191.44 | 185.25 | 186.88 | 6,983 | 5,46,95,221.01 | 1,24,248 |
17-Sep-2026 | 187.01 | 194.5 | 185.32 | 192.73 | 5,148 | 3,94,02,123.73 | 92,695 |
18-Sep-2026 | 191.9 | 199.02 | 191.9 | 195.71 | 4,594 | 4,63,57,718.7 | 1,26,089 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
