Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 238 | 264.7 | 237.03 | 262.41 | 37,319 | 66,16,22,780.78 | 8,79,941 |
23-Jun-2026 | 265.1 | 287 | 265 | 267.2 | 46,657 | 95,32,19,030.94 | 8,80,437 |
24-Jun-2026 | 268.5 | 270.7 | 260.55 | 262.35 | 12,175 | 12,21,23,148.88 | 2,19,464 |
25-Jun-2026 | 264.3 | 266.39 | 256.47 | 263.91 | 10,493 | 11,97,67,640.32 | 2,08,716 |
29-Jun-2026 | 266 | 266 | 253.8 | 256.48 | 7,369 | 6,98,86,282.54 | 1,36,103 |
30-Jun-2026 | 256.85 | 261.7 | 252.39 | 253.73 | 8,474 | 7,36,44,358.73 | 1,41,972 |
01-Jul-2026 | 254.8 | 268.65 | 253 | 267 | 11,483 | 11,73,65,106.75 | 1,98,488 |
02-Jul-2026 | 259 | 269.9 | 250.25 | 256.1 | 23,420 | 33,24,85,523.9 | 5,75,383 |
03-Jul-2026 | 255.05 | 256.55 | 247.2 | 248.95 | 13,219 | 20,74,55,200.1 | 4,95,576 |
06-Jul-2026 | 249.9 | 253.2 | 246.05 | 250.1 | 8,774 | 9,07,34,746.05 | 1,93,923 |
07-Jul-2026 | 250 | 250 | 239.1 | 240.45 | 15,821 | 26,06,21,135.9 | 7,25,996 |
08-Jul-2026 | 237 | 246.8 | 232 | 234.7 | 14,309 | 14,23,20,362.55 | 2,91,199 |
09-Jul-2026 | 236.85 | 241.4 | 233.1 | 234.8 | 11,240 | 8,81,95,206.2 | 1,91,911 |
10-Jul-2026 | 237.9 | 241.8 | 237.05 | 240 | 4,586 | 5,33,08,774.4 | 1,24,825 |
13-Jul-2026 | 240.9 | 241.7 | 232.4 | 233.05 | 11,217 | 10,16,98,232.55 | 2,52,949 |
14-Jul-2026 | 233.05 | 233.1 | 226 | 227.45 | 6,916 | 9,97,76,224.35 | 2,80,019 |
15-Jul-2026 | 240 | 247.75 | 224 | 225 | 49,151 | 94,76,88,172.15 | 8,33,919 |
16-Jul-2026 | 227.7 | 230.95 | 225.35 | 227.5 | 8,768 | 9,96,56,207.35 | 1,90,107 |
17-Jul-2026 | 227.5 | 227.5 | 221.65 | 225.1 | 5,681 | 6,61,36,628.8 | 1,29,996 |
20-Jul-2026 | 225.1 | 226.45 | 221.25 | 221.9 | 7,321 | 7,75,68,409.45 | 2,00,047 |
21-Jul-2026 | 222.95 | 227.95 | 222 | 225.4 | 5,022 | 5,13,24,844.1 | 99,088 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
