Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 191 | 196.53 | 187.75 | 189.57 | 7,114 | 6,12,95,010.58 | 1,70,822 |
16-Sep-2026 | 190.37 | 191.44 | 185.25 | 186.88 | 6,983 | 5,46,95,221.01 | 1,24,248 |
17-Sep-2026 | 187.01 | 194.5 | 185.32 | 192.73 | 5,148 | 3,94,02,123.73 | 92,695 |
18-Sep-2026 | 191.9 | 199.02 | 191.9 | 195.71 | 4,594 | 4,63,57,718.7 | 1,26,089 |
21-Sep-2026 | 194.29 | 196.18 | 192.3 | 195.02 | 2,979 | 2,60,96,396.63 | 64,715 |
22-Sep-2026 | 195.32 | 197.71 | 194.02 | 194.73 | 3,258 | 2,86,47,128.17 | 59,806 |
23-Sep-2026 | 195.49 | 199.74 | 194.6 | 198.25 | 3,632 | 4,76,57,738.12 | 1,29,201 |
24-Sep-2026 | 195.3 | 196.88 | 191.3 | 192.57 | 3,450 | 3,92,96,099.87 | 1,09,645 |
25-Sep-2026 | 193.4 | 193.5 | 188.8 | 191.14 | 3,099 | 3,09,13,943.82 | 68,464 |
28-Sep-2026 | 190.01 | 191.13 | 184 | 184.41 | 7,144 | 4,68,65,493.2 | 1,13,936 |
29-Sep-2026 | 185.1 | 186.68 | 180.5 | 182.61 | 9,015 | 6,42,18,195.55 | 1,85,738 |
30-Sep-2026 | 182.7 | 186.63 | 182.4 | 182.89 | 2,634 | 1,76,68,627.82 | 50,882 |
01-Oct-2026 | 182.8 | 182.83 | 176.16 | 180.33 | 5,826 | 4,97,85,272.78 | 1,40,330 |
05-Oct-2026 | 182 | 182.91 | 175.99 | 178.62 | 4,629 | 3,97,79,792.67 | 99,477 |
06-Oct-2026 | 180.2 | 186.97 | 178.21 | 184.51 | 14,594 | 17,92,74,249.08 | 2,35,966 |
07-Oct-2026 | 183.8 | 184.75 | 181.1 | 181.72 | 4,141 | 3,44,49,373.13 | 88,561 |
08-Oct-2026 | 182.68 | 182.69 | 176.1 | 177.19 | 4,557 | 3,10,11,086.12 | 92,736 |
09-Oct-2026 | 177.36 | 179.83 | 171.35 | 172.56 | 6,123 | 6,98,21,646.77 | 2,51,738 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
