Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 303.85 | 309 | 297.4 | 298.65 | 9,923 | 8,17,48,988.7 | 1,29,699 |
05-Sep-2025 | 299.6 | 302.65 | 294.65 | 296.55 | 11,017 | 6,16,75,219.95 | 1,12,200 |
08-Sep-2025 | 296.7 | 302.75 | 293.35 | 300.4 | 6,342 | 5,88,84,073.05 | 1,01,888 |
09-Sep-2025 | 300.4 | 307.65 | 294.8 | 298.4 | 9,578 | 12,65,45,150.4 | 2,13,488 |
10-Sep-2025 | 298 | 312.95 | 297.8 | 305.6 | 14,018 | 21,39,27,116.25 | 3,12,419 |
11-Sep-2025 | 305.65 | 311.5 | 304.95 | 308.7 | 8,380 | 14,55,89,224.9 | 2,64,433 |
12-Sep-2025 | 309.35 | 313.95 | 299.55 | 300.1 | 12,755 | 18,74,97,819.55 | 2,70,334 |
15-Sep-2025 | 301.4 | 307.4 | 298.05 | 302.15 | 11,639 | 14,81,22,349 | 1,68,996 |
16-Sep-2025 | 302.9 | 312 | 299 | 310.05 | 10,427 | 11,02,35,179.8 | 1,79,248 |
17-Sep-2025 | 311.4 | 322 | 311 | 319 | 16,385 | 20,54,94,852.9 | 2,77,120 |
18-Sep-2025 | 321 | 334 | 319.85 | 321.15 | 35,887 | 62,12,13,811.9 | 6,18,198 |
19-Sep-2025 | 322.4 | 324.5 | 310.9 | 312.25 | 13,577 | 27,51,91,658.75 | 3,79,689 |
22-Sep-2025 | 310.85 | 319 | 309.2 | 310 | 9,851 | 13,48,70,428.5 | 2,56,760 |
23-Sep-2025 | 311 | 311 | 301.3 | 302.55 | 8,758 | 11,14,49,729.65 | 2,22,524 |
24-Sep-2025 | 301.85 | 306 | 300.1 | 300.9 | 6,245 | 7,02,42,361.35 | 1,12,591 |
25-Sep-2025 | 300 | 301.5 | 297.5 | 298.35 | 7,896 | 9,34,66,378.35 | 1,40,196 |
26-Sep-2025 | 297.45 | 299.1 | 288.8 | 289.85 | 10,280 | 9,22,92,928.85 | 1,11,897 |
29-Sep-2025 | 290.05 | 294.5 | 282.1 | 283.6 | 11,576 | 12,17,29,691.05 | 2,32,895 |
30-Sep-2025 | 284.95 | 294 | 280 | 289.1 | 7,455 | 8,03,31,300.7 | 1,32,942 |
01-Oct-2025 | 292 | 292.65 | 281.8 | 283.05 | 12,274 | 18,12,46,376.05 | 2,55,738 |
03-Oct-2025 | 284.4 | 288.8 | 282.7 | 287.4 | 5,470 | 4,26,35,677.9 | 69,703 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
