Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 402.6 | 407.9 | 392.1 | 394.8 | 20,680 | 36,28,12,952.4 | 3,73,688 |
24-SEP-2024 | 395.25 | 408.9 | 395.25 | 399.95 | 36,578 | 85,05,28,711.75 | 6,15,017 |
25-SEP-2024 | 399.8 | 412.6 | 392.4 | 400.6 | 48,113 | 1,06,01,30,256.45 | 7,34,595 |
26-SEP-2024 | 401.35 | 412.8 | 393.35 | 410.45 | 37,926 | 84,02,29,461.3 | 5,60,050 |
27-SEP-2024 | 412.65 | 415 | 395.3 | 398.8 | 33,493 | 87,70,33,307.75 | 9,69,433 |
30-SEP-2024 | 398.8 | 406.7 | 384.95 | 387.75 | 31,990 | 72,24,27,958.85 | 5,17,713 |
01-OCT-2024 | 387 | 394.85 | 382.8 | 385.05 | 22,034 | 30,18,10,498.3 | 3,25,682 |
03-OCT-2024 | 380.4 | 394.75 | 377.7 | 380.75 | 27,381 | 63,65,88,272.05 | 5,38,626 |
04-OCT-2024 | 380.9 | 387.95 | 374 | 380.55 | 28,917 | 41,62,11,445.25 | 2,74,531 |
07-OCT-2024 | 386.25 | 387.4 | 357.55 | 361.8 | 34,368 | 56,33,05,715.9 | 6,46,697 |
08-OCT-2024 | 361.6 | 377.2 | 357 | 375.45 | 21,843 | 49,71,86,864.7 | 4,35,724 |
09-OCT-2024 | 377.1 | 389.45 | 376.05 | 386.1 | 15,273 | 27,50,20,228.65 | 2,87,905 |
10-OCT-2024 | 388.8 | 398 | 384.2 | 394.35 | 28,488 | 43,32,36,657.9 | 3,08,904 |
11-OCT-2024 | 395 | 403.55 | 391.25 | 396.4 | 30,682 | 52,78,60,737.55 | 5,14,179 |
14-OCT-2024 | 396 | 398.95 | 385.05 | 386.8 | 16,525 | 22,84,75,143.05 | 2,43,143 |
15-OCT-2024 | 387.8 | 397 | 384.3 | 390.45 | 22,347 | 52,21,35,587.95 | 3,11,854 |
16-OCT-2024 | 389.3 | 391.8 | 384.7 | 389.4 | 10,066 | 13,81,37,125.2 | 1,38,469 |
17-OCT-2024 | 391.65 | 392.4 | 367.85 | 370.1 | 24,941 | 38,41,88,088.65 | 5,04,307 |
18-OCT-2024 | 369.9 | 374.8 | 359.1 | 363.45 | 23,659 | 43,66,19,767.15 | 4,96,867 |
21-OCT-2024 | 363.45 | 366.5 | 352.5 | 354.8 | 20,383 | 24,74,57,128.15 | 2,97,563 |
22-OCT-2024 | 353.85 | 354.4 | 334.2 | 337.25 | 33,873 | 39,96,94,208.7 | 5,40,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
