Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 300 | 301.5 | 297.5 | 298.35 | 7,896 | 9,34,66,378.35 | 1,40,196 |
26-Sep-2025 | 297.45 | 299.1 | 288.8 | 289.85 | 10,280 | 9,22,92,928.85 | 1,11,897 |
29-Sep-2025 | 290.05 | 294.5 | 282.1 | 283.6 | 11,576 | 12,17,29,691.05 | 2,32,895 |
30-Sep-2025 | 284.95 | 294 | 280 | 289.1 | 7,455 | 8,03,31,300.7 | 1,32,942 |
01-Oct-2025 | 292 | 292.65 | 281.8 | 283.05 | 12,274 | 18,12,46,376.05 | 2,55,738 |
03-Oct-2025 | 284.4 | 288.8 | 282.7 | 287.4 | 5,470 | 4,26,35,677.9 | 69,703 |
06-Oct-2025 | 288 | 288.2 | 281.75 | 282.8 | 7,045 | 6,50,75,003.9 | 1,27,002 |
07-Oct-2025 | 284 | 285.45 | 278.15 | 278.9 | 7,085 | 6,27,61,507.8 | 1,23,795 |
08-Oct-2025 | 279 | 280.8 | 270.1 | 271.35 | 10,247 | 9,38,37,618.65 | 1,85,497 |
09-Oct-2025 | 274.55 | 280 | 272 | 278.7 | 8,114 | 10,29,89,887.4 | 1,85,855 |
10-Oct-2025 | 279 | 288.4 | 277 | 286.4 | 15,880 | 17,81,96,737.55 | 2,05,712 |
13-Oct-2025 | 285 | 285.5 | 280.8 | 282.85 | 6,630 | 6,81,10,947.15 | 1,12,906 |
14-Oct-2025 | 282.95 | 283.7 | 275.55 | 276.35 | 8,279 | 7,35,91,735.35 | 1,32,532 |
15-Oct-2025 | 276 | 279.55 | 275.85 | 278.25 | 2,715 | 2,10,17,628.15 | 36,180 |
16-Oct-2025 | 278.95 | 281.65 | 276 | 277.1 | 6,057 | 3,77,18,144 | 74,922 |
17-Oct-2025 | 275.4 | 279.05 | 270.35 | 271.95 | 15,369 | 11,11,59,709.8 | 1,62,435 |
20-Oct-2025 | 272.1 | 276.6 | 265.1 | 273.9 | 14,586 | 9,45,73,892.75 | 1,60,767 |
21-Oct-2025 | 273.5 | 277.65 | 273.45 | 276.25 | 2,688 | 2,09,66,277.75 | 49,441 |
23-Oct-2025 | 274.8 | 276.7 | 267.1 | 273.2 | 13,040 | 11,41,08,622.9 | 2,21,800 |
24-Oct-2025 | 273 | 278.4 | 270.55 | 272.7 | 6,991 | 4,20,63,157.75 | 77,526 |
This latest mandate strengthens the company’s presence in the premium commercial real estate segment.
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
